駐龍 (4572)-永豐金-新竹券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
91張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	177.00	1	178.00	173.50	0	364	0.00%
2024/03/27	1	172.00	4	171.50	172.50	-3	339	-0.88%
2024/03/26	0	0.00	1	167.00	166.50	-1	352	-0.28%
2024/03/22	0	0.00	1	163.00	164.50	-1	337	-0.30%
2024/03/20	1	160.00	0	0.00	158.50	1	342	0.29%
2024/03/11	1	161.50	1	164.50	164.00	0	335	0.00%
2024/02/16	0	0.00	3	155.50	156.50	-3	363	-0.83%
2024/02/15	0	0.00	2	152.75	152.50	-2	376	-0.53%
2024/02/02	0.1	149.50	0	0.00	150.00	0.1	373	0.03%
2024/01/31	0.1	150.50	0	0.00	150.00	0.1	373	0.03%
2024/01/30	2	151.50	1	153.50	150.50	1	371	0.27%
2024/01/25	2	152.25	0	0.00	151.00	2	369	0.54%
2024/01/24	1	152.50	1	153.50	153.50	0	368	0.00%
2024/01/19	1.1	150.05	1	151.00	150.50	0.1	367	0.03%
2024/01/18	1.1	150.00	1	152.00	149.50	0.1	367	0.03%
2024/01/17	1	152.50	0	0.00	150.00	1	369	0.27%
2024/01/16	1	155.00	0	0.00	154.50	1	366	0.27%
2024/01/11	0	0.00	1	157.00	157.00	-1	358	-0.28%
2024/01/10	1	155.00	0	0.00	155.50	1	359	0.28%
2024/01/09	3.2	162.11	5	158.00	158.50	-1.8	348	-0.52%
2024/01/08	1	165.50	1	168.50	166.50	0	346	0.00%
2024/01/05	0.1	168.00	1	168.00	170.50	-0.9	346	-0.26%
2024/01/03	0.1	169.50	0	0.00	170.00	0.1	357	0.03%
2024/01/02	1	172.50	0	0.00	172.00	1	362	0.28%
2023/12/29	0.1	170.00	0	0.00	174.00	0.1	364	0.03%
2023/12/26	2	173.25	1	174.50	173.00	1	394	0.25%
2023/12/25	1	173.50	0	0.00	172.50	1	394	0.25%
2023/12/20	0	0.00	1	167.50	168.50	-1	356	-0.28%
2023/12/19	1	165.00	2	165.25	165.50	-1	359	-0.28%
2023/12/18	1	170.50	0	0.00	167.00	1	364	0.27%
2023/12/14	0	0.00	1	166.00	166.50	-1	363	-0.28%
2023/12/13	1	164.00	0	0.00	164.00	1	369	0.27%
2023/12/11	0	0.00	2	166.00	163.50	-2	396	-0.51%
2023/12/08	1	162.50	0	0.00	162.50	1	410	0.24%
2023/12/07	1	166.00	0	0.00	165.00	1	415	0.24%
2023/11/24	0	0.00	2.2	165.66	162.50	-2.2	469	-0.46%
2023/11/20	0.1	162.00	0	0.00	160.50	0.1	557	0.01%
2023/11/17	1	161.50	0	0.00	161.50	1	586	0.17%
2023/11/16	0.1	161.00	0	0.00	161.00	0.1	596	0.01%
2023/11/14	0	0.00	4	155.75	161.00	-4	593	-0.67%
2023/11/09	2	152.25	0	0.00	152.00	2	593	0.34%
2023/11/08	0	0.00	1	154.50	155.00	-1	598	-0.17%
2023/11/07	1	152.00	1	153.50	152.50	0	607	0.00%
2023/11/03	1	153.00	4	154.50	153.00	-3	636	-0.47%
2023/11/02	0	0.00	1	152.00	152.50	-1	655	-0.15%
2023/10/31	0.2	148.75	0	0.00	147.50	0.2	698	0.03%
2023/10/27	1	151.50	0	0.00	150.00	1	747	0.13%
2023/10/26	2	152.00	2	153.75	153.00	0	800	0.00%
2023/10/24	0	0.00	1	149.50	152.00	-1	858	-0.12%
2023/10/20	0.6	147.58	0	0.00	148.00	0.6	859	0.07%
2023/10/19	0.1	149.50	0	0.00	150.00	0.1	864	0.01%
2023/10/18	0.5	149.40	0.1	149.00	148.50	0.4	870	0.05%
2023/10/17	0.3	151.83	0	0.00	151.00	0.3	871	0.03%
2023/10/16	0.6	155.25	0	0.00	152.50	0.6	873	0.07%
2023/10/13	1.1	158.45	0	0.00	157.50	1.1	868	0.13%
2023/10/12	3	159.67	0	0.00	160.00	3	870	0.34%
2023/10/11	0	0.00	0.4	162.00	160.50	-0.4	870	-0.05%
2023/10/06	0	0.00	1	165.50	163.50	-1	868	-0.12%
2023/10/05	1	161.50	1	163.00	161.50	0	867	0.00%
2023/10/04	1	159.00	1	160.50	161.00	0	871	0.00%
2023/10/03	2	164.25	1	163.00	161.50	1	874	0.11%
2023/09/25	0	0.00	3	162.00	164.50	-3	933	-0.32%
2023/09/22	1	159.00	1	160.50	159.00	0	937	0.00%
2023/09/21	0.1	158.00	0	0.00	158.00	0.1	956	0.01%
2023/09/20	1	161.00	0	0.00	160.00	1	987	0.10%
2023/09/18	2	168.25	8	168.13	168.00	-6	999	-0.60%
2023/09/15	2	167.00	1	168.50	167.50	1	1,005	0.10%
2023/09/14	1	168.03	1	169.00	169.50	0	1,012	0.00%
2023/09/13	6	170.50	0	0.00	171.00	6	1,072	0.56%
2023/09/12	3	178.83	3	179.33	176.00	0	1,197	0.00%
2023/09/11	3	181.17	3	188.50	176.50	0	1,289	0.00%
2023/09/05	2	185.00	1	186.50	185.00	1	1,346	0.07%
2023/09/04	2	187.75	0	0.00	188.00	2	1,360	0.15%
2023/09/01	1	189.50	0	0.00	189.50	1	1,367	0.07%
2023/08/31	1	191.50	0	0.00	190.00	1	1,366	0.07%
2023/08/30	5	193.00	0	0.00	193.00	5	1,362	0.37%
2023/08/28	0	0.00	6	189.58	188.00	-6	1,321	-0.45%
2023/08/23	0	0.00	4	194.64	197.00	-4	1,264	-0.32%
2023/08/22	3	186.67	0	0.00	184.50	3	1,248	0.24%
2023/08/21	0	0.00	1	195.00	195.00	-1	1,247	-0.08%
2023/08/17	0	194.00	0	0.00	194.00	0	1,310	0.00%
2023/08/15	5	191.50	2	189.00	188.00	3	1,356	0.22%
2023/08/10	1	191.00	0	0.00	195.50	1	1,376	0.07%
2023/08/07	2	193.00	0	0.00	197.50	2	1,382	0.14%
2023/08/04	1	196.00	1	198.50	197.00	0	1,381	0.00%
2023/08/02	1	198.00	1	190.50	191.50	0	1,405	0.00%
2023/08/01	1	199.49	2	195.50	196.00	-1	1,426	-0.07%
2023/07/31	1	198.00	5.1	198.96	196.50	-4.1	1,415	-0.29%
2023/07/28	4.1	182.16	3	188.00	187.50	1.1	1,396	0.08%
2023/07/27	1	183.00	5	177.80	180.00	-4	1,445	-0.28%
2023/07/26	3	169.50	3	171.33	170.50	0	1,497	0.00%
2023/07/25	1	166.50	3	170.00	170.50	-2	1,647	-0.12%
2023/07/24	1	167.50	0	0.00	168.00	1	1,805	0.06%
2023/07/21	3	175.17	0	0.00	173.00	3	1,850	0.16%
2023/07/20	2	175.75	4	178.13	179.00	-2	1,893	-0.11%
2023/07/19	2	175.50	4	178.50	176.00	-2	1,899	-0.11%
2023/07/18	2	173.50	4	173.25	173.50	-2	1,917	-0.10%
2023/07/17	3	178.33	1	180.00	177.50	2	1,945	0.10%
2023/07/14	3	181.33	4.2	181.55	180.00	-1.2	1,994	-0.06%
2023/07/13	3	180.83	2	184.00	178.50	1	2,111	0.05%
2023/07/12	3	181.50	2	183.25	180.50	1	2,156	0.05%
2023/07/11	1	179.50	1	180.50	180.00	0	2,207	0.00%
2023/07/10	2	181.00	0	0.00	180.00	2	2,271	0.09%
2023/07/06	7.2	188.18	0	0.00	185.00	7.2	2,309	0.31%
2023/07/05	0	0.00	1	186.00	186.00	-1	2,275	-0.04%
2023/07/04	1	181.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	0	183.00	0	0.00	181.50	0	2,253	0.00%
2023/06/30	0	180.00	0	0.00	178.00	0	2,240	0.00%
2023/06/29	1	183.50	0	0.00	182.00	1	2,232	0.04%
2023/06/28	0	182.50	3	176.17	182.50	-3	2,210	-0.14%
2023/06/26	2	177.00	0	0.00	175.50	2	2,185	0.09%
2023/06/20	2	183.75	1	184.00	183.00	1	2,170	0.05%
2023/06/19	1	190.50	1	192.00	183.50	0	2,149	0.00%
2023/06/16	7	195.93	23	194.93	189.00	-16	2,073	-0.77%
2023/06/15	4	185.63	8.1	185.40	192.50	-4.1	1,933	-0.21%
2023/06/14	4.1	174.76	11	170.41	175.00	-6.9	1,838	-0.38%
2023/06/13	2	165.75	12	166.83	165.00	-10	1,789	-0.56%
2023/06/12	6	164.75	0	0.00	163.50	6	1,780	0.34%
2023/06/09	10	169.00	1	169.00	169.00	9	1,769	0.51%
2023/06/08	6	167.33	20	167.30	168.00	-14	1,764	-0.79%
2023/06/07	23	165.70	0	0.00	165.00	23	1,750	1.31%
2023/06/05	2	163.50	3	165.33	163.00	-1	1,761	-0.06%
2023/06/01	1	162.00	0	0.00	160.50	1	1,768	0.06%
2023/05/31	0	0.00	1	161.00	163.00	-1	1,797	-0.06%
2023/05/30	2	164.00	0	0.00	162.00	2	1,813	0.11%
2023/05/29	0	0.00	3	167.50	166.00	-3	1,808	-0.17%
2023/05/26	2	164.25	1	164.50	163.00	1	1,799	0.06%
2023/05/25	2	165.50	1	167.50	166.50	1	1,786	0.06%
2023/05/24	10	170.75	8	174.56	168.50	2	1,776	0.11%
2023/05/23	1	171.00	0	0.00	169.50	1	1,734	0.06%
2023/05/19	1	166.00	0	0.00	160.50	1	1,690	0.06%
2023/05/15	0.1	161.00	0	0.00	158.00	0.1	1,636	0.01%
2023/05/12	0	0.00	1	158.50	165.50	-1	1,634	-0.06%
2023/05/11	4	164.25	0	0.00	161.00	4	1,620	0.25%
2023/05/10	0	0.00	7	169.64	171.00	-7	1,609	-0.43%
2023/05/09	8	168.06	2	166.50	166.50	6	1,593	0.38%
2023/05/08	6	174.50	8	176.25	176.00	-2	1,554	-0.13%
2023/05/05	3	170.67	6	171.00	171.00	-3	1,521	-0.20%
2023/05/03	11	176.55	10	179.75	172.50	1	1,473	0.07%
2023/05/02	15	176.67	0	0.00	176.00	15	1,384	1.08%
2023/04/28	7	178.36	6	180.25	180.00	1	1,308	0.08%
2023/04/27	3	167.83	31	170.37	173.00	-28	1,156	-2.42%
2023/04/26	3	158.50	9.9	160.07	157.50	-6.9	994	-0.69%
2023/04/25	8.6	158.38	2.1	160.12	154.00	6.5	941	0.69%
2023/04/24	0.3	157.50	1	158.00	157.50	-0.7	891	-0.08%
2023/04/21	25	152.72	6	155.08	154.50	19	881	2.16%
2023/04/20	7.1	156.79	2	157.50	156.00	5.1	857	0.59%
2023/04/19	6	164.17	0	0.00	163.50	6	823	0.73%
2023/04/18	3	166.00	5.1	166.07	166.00	-2.1	771	-0.27%
2023/04/17	2	162.75	1	163.00	158.50	1	656	0.15%
2023/04/14	12	153.50	22	153.34	153.50	-10	607	-1.64%
2023/04/13	5.1	160.00	14	157.21	159.50	-8.9	551	-1.61%
2023/04/12	18	151.03	26.1	150.37	150.50	-8.1	482	-1.67%
2023/04/10	2.1	147.45	7	146.93	148.00	-4.9	429	-1.15%
2023/04/06	0	0.00	14	142.50	140.50	-14	423	-3.31%
2023/03/30	1	138.50	0	0.00	138.50	1	436	0.23%
2023/03/28	0	0.00	16	139.31	138.00	-16	440	-3.63%
2023/03/27	6	144.58	5	142.50	142.50	1	433	0.23%
2023/03/24	11	137.59	0	0.00	137.50	11	425	2.58%
2023/03/23	17	141.26	0	0.00	141.00	17	426	3.99%
2023/03/22	4	138.00	0	0.00	137.50	4	421	0.95%
2023/03/20	11	137.23	0	0.00	137.00	11	429	2.56%
2023/03/17	7	137.50	0	0.00	138.00	7	433	1.61%
2023/03/16	11	137.50	0	0.00	137.00	11	435	2.53%
2023/03/10	0	0.00	1	151.00	150.00	-1	462	-0.22%
2023/03/09	1	154.50	0	0.00	154.50	1	461	0.22%
2023/03/08	1	157.00	2	159.00	155.50	-1	456	-0.22%
2023/03/06	0	0.00	1	154.00	153.00	-1	440	-0.23%
2023/03/03	3	153.17	1	154.50	153.00	2	430	0.46%
2023/02/24	0	0.00	1	134.50	134.50	-1	399	-0.25%
2023/02/13	50	137.00	51	134.09	134.00	-1	387	-0.26%
2023/02/10	1	136.00	0	0.00	133.50	1	372	0.27%
2023/02/08	0	0.00	6	134.92	130.50	-6	362	-1.66%
2023/01/31	1	126.00	0	0.00	126.50	1	329	0.30%
2022/12/16	1	117.00	0	0.00	116.50	1	406	0.25%
2022/12/07	0	0.00	1	128.00	125.50	-1	391	-0.26%
2022/12/02	1	123.50	0	0.00	123.00	1	367	0.27%
2022/11/11	0	0.00	1	110.00	111.00	-1	316	-0.32%
2022/11/09	1	110.50	0	0.00	111.00	1	318	0.31%
2022/10/17	0	0.00	8	120.00	120.50	-8	475	-1.68%
2022/10/14	0	0.00	12	119.33	120.00	-12	481	-2.49%
2022/10/12	0	0.00	1	124.50	122.50	-1	477	-0.21%
2022/10/07	5	130.00	5	129.00	128.50	0	495	0.00%
2022/09/30	0	0.00	8	122.38	125.50	-8	644	-1.24%
2022/09/26	8	124.19	0	0.00	120.50	8	688	1.16%
2022/08/26	0	0.00	2	120.00	119.50	-2	990	-0.20%
2022/08/11	2	119.50	6	120.00	116.00	-4	1,022	-0.39%
2022/08/09	6	129.33	0	0.00	129.00	6	982	0.61%
2022/08/02	2	128.50	3	125.17	125.50	-1	954	-0.10%
2022/08/01	5	132.10	1	132.50	128.50	4	941	0.43%
2022/07/29	1	137.50	0	0.00	137.50	1	913	0.11%
2022/07/28	1	133.50	0	0.00	133.00	1	907	0.11%
2022/07/27	1	135.00	0	0.00	135.00	1	901	0.11%
2022/07/26	0	0.00	1	143.50	135.50	-1	898	-0.11%
2022/07/25	0	0.00	2	136.25	139.00	-2	859	-0.23%
2022/07/22	1	133.50	0	0.00	134.00	1	844	0.12%
2022/07/20	1	134.50	0	0.00	134.50	1	824	0.12%
2022/07/14	2	136.00	4	135.75	133.00	-2	781	-0.26%
2022/07/13	4	140.38	1	139.50	139.00	3	752	0.40%
2022/07/11	0	0.00	4	137.25	138.00	-4	692	-0.58%
2022/07/08	5	133.90	1	140.00	130.50	4	646	0.62%
2022/07/07	0	0.00	4	130.88	131.00	-4	602	-0.66%
2022/07/06	4	129.38	0	0.00	126.00	4	587	0.68%
2022/07/04	0	0.00	1	129.50	132.00	-1	550	-0.18%
2022/07/01	0	0.00	1	127.00	122.50	-1	524	-0.19%
2022/06/30	3	128.00	1	123.50	123.50	2	511	0.39%
2022/06/29	4	128.88	4	131.25	131.00	0	495	0.00%
2022/06/22	0	0.00	1	135.00	125.50	-1	420	-0.24%
2022/06/21	1	135.00	16	124.00	136.00	-15	375	-3.99%
2022/06/20	17	136.03	18	127.28	124.50	-1	326	-0.31%
2022/06/17	17	128.38	0	0.00	130.50	17	231	7.34%
2022/06/14	0	0.00	4	116.63	117.00	-4	154	-2.59%
2022/06/13	0	0.00	8	120.69	120.00	-8	148	-5.37%
2022/06/10	12	125.00	2	127.50	122.50	10	145	6.88%
2022/05/31	4	123.25	2	123.50	122.00	2	93	2.13%
2022/02/22	8	102.00	0	0.00	100.50	8	43	18.22%
2022/02/21	5	104.00	0	0.00	104.00	5	43	11.46%
2021/12/30	4	101.50	0	0.00	102.00	4	53	7.49%
2021/12/28	4	98.45	0	0.00	98.40	4	53	7.47%
2021/09/01	0	0.00	2	99.80	99.50	-2	138	-1.44%
2021/08/31	0	0.00	7	99.43	99.30	-7	147	-4.75%
2021/08/11	0	0.00	1	108.50	107.50	-1	214	-0.47%
2021/08/10	3	109.00	0	0.00	109.50	3	212	1.41%
2021/08/06	4	115.63	1	117.00	113.50	3	211	1.42%
2021/08/05	2	111.75	0	0.00	112.50	2	203	0.98%
2021/07/30	0	0.00	17	112.35	110.50	-17	205	-8.28%
2021/07/26	20	115.63	2	111.00	116.50	18	198	9.07%
2021/06/11	1	111.50	0	0.00	110.50	1	196	0.51%
2021/06/10	0	0.00	8	110.00	112.00	-8	195	-4.10%
2021/06/07	13	120.15	5	119.20	116.50	8	177	4.51%
2021/05/28	0	0.00	1	96.40	96.50	-1	131	-0.76%
2021/05/26	0	0.00	1	93.90	93.40	-1	141	-0.70%
2021/05/25	0	0.00	2	93.90	93.10	-2	143	-1.39%
2021/05/10	0	0.00	1	91.80	91.50	-1	138	-0.72%
2021/04/28	0	0.00	0.1	94.20	93.70	-0.1	133	-0.07%
2021/04/14	0	0.00	1	96.00	94.80	-1	129	-0.77%
2021/03/30	1.1	102.56	0	0.00	102.50	1.1	116	0.95%
2021/03/22	0	0.00	1	98.60	101.50	-1	96	-1.03%
2021/03/18	0	0.00	1	99.00	97.40	-1	84	-1.18%
2021/03/11	0	0.00	1	94.20	93.20	-1	73	-1.37%
2021/03/10	1	95.90	1	94.70	94.40	0	72	0.00%
2021/03/09	1	97.60	0	0.00	95.10	1	71	1.40%
2021/03/08	0	0.00	1	97.00	95.00	-1	67	-1.48%
2021/03/04	1	90.00	0	0.00	90.60	1	59	1.68%
2021/03/02	1	90.50	0	0.00	88.00	1	57	1.74%
2020/11/17	0	0.00	1	82.60	82.60	-1	51	-1.93%
2020/07/27	1	77.50	0	0.00	77.60	1	248	0.40%
2020/07/16	0	0.00	1	90.10	89.10	-1	242	-0.41%
2020/07/10	2	88.70	0	0.00	88.20	2	244	0.82%
2020/07/06	0	0.00	4	99.55	99.90	-4	235	-1.70%
2020/06/30	1	103.50	1	104.50	102.00	0	223	0.00%
2020/06/24	1	93.20	1	93.30	94.00	0	206	0.00%
2020/04/30	0	0.00	1	88.00	88.00	-1	98	-1.01%
2020/04/17	0	0.00	1	85.00	85.00	-1	101	-0.99%
2020/03/12	1	85.40	0	0.00	86.20	1	93	1.07%
2020/03/10	1	89.00	0	0.00	91.80	1	89	1.11%
2020/02/25	1	107.00	0	0.00	107.50	1	80	1.24%
2020/02/17	2	107.50	0	0.00	106.50	2	77	2.60%
2020/02/07	0	0.00	0.1	113.50	111.00	-0.1	77	-0.06%
2019/12/11	0	0.00	3	129.50	128.00	-3	114	-2.63%
2019/11/12	0	0.00	1	136.00	137.00	-1	177	-0.56%
2019/10/21	1	141.00	0	0.00	141.00	1	191	0.52%
2019/10/16	3	143.83	0	0.00	145.00	3	194	1.54%
2019/10/15	0	0.00	2	145.25	145.00	-2	193	-1.03%
2019/10/01	1	151.50	0	0.00	151.00	1	187	0.53%
2019/09/27	2	151.75	0	0.00	152.50	2	186	1.07%
2019/09/26	1	152.50	0	0.00	152.00	1	187	0.53%
2019/09/24	1	151.00	0	0.00	156.50	1	189	0.53%
2019/09/12	1	158.00	0	0.00	156.50	1	161	0.62%
2019/09/11	1	159.00	0	0.00	157.50	1	156	0.64%