大銀微系統 (4576)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.0
漲跌
▼0.4
漲幅
-0.57%
成交量
283張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	87.50	0	0.00	87.40	0	456	0.00%
2024/03/27	1	90.00	7	89.39	89.40	-6	373	-1.61%
2024/03/26	13	89.24	29.1	89.79	86.20	-16.1	311	-5.18%
2024/03/21	1	81.90	1	81.50	78.10	0	177	0.00%
2024/03/20	0	0.00	0.3	71.46	74.50	-0.3	115	-0.24%
2024/03/11	0	67.50	0	0.00	66.60	0	104	0.03%
2024/03/08	0.1	66.10	0	0.00	64.80	0.1	105	0.08%
2024/02/26	0.2	71.00	2	70.50	69.80	-1.8	112	-1.59%
2024/02/22	2	70.00	0	0.00	69.90	2	106	1.88%
2024/02/01	2	65.30	0	0.00	66.00	2	92	2.16%
2024/01/31	3	65.50	0	0.00	65.80	3	92	3.24%
2024/01/25	0.1	63.00	0	0.00	62.10	0.1	92	0.05%
2024/01/24	0	64.00	0	0.00	62.00	0	92	0.04%
2024/01/03	1	65.30	0	0.00	65.00	1	83	1.20%
2023/12/27	2	67.80	0	0.00	68.80	2	71	2.80%
2023/12/13	2	64.70	0	0.00	64.90	2	59	3.35%
2023/12/07	6	64.20	0	0.00	63.90	6	56	10.57%
2023/08/15	0	0.00	2	66.00	66.10	-2	59	-3.35%
2023/07/31	5	70.50	0	0.00	70.20	5	59	8.47%
2023/07/17	1	72.60	0	0.00	72.10	1	58	1.72%
2023/07/14	0	0.00	2	73.20	73.10	-2	57	-3.46%
2023/06/27	5	75.00	0	0.00	75.00	5	63	7.89%
2023/05/29	1	76.30	0	0.00	75.80	1	78	1.27%
2023/04/18	2	79.30	1	79.00	79.00	1	108	0.92%
2023/04/12	1	80.30	0	0.00	80.50	1	101	0.98%
2023/03/08	1	81.20	0	0.00	81.50	1	117	0.85%
2023/03/07	0	0.00	1	84.80	82.30	-1	114	-0.87%
2022/12/02	2	76.40	0	0.00	76.80	2	96	2.08%
2022/12/01	0	0.00	2	73.05	74.40	-2	87	-2.28%
2022/11/18	1	70.20	1	71.00	70.20	0	71	0.00%
2022/11/15	0	0.00	2	70.10	72.00	-2	72	-2.78%
2022/11/14	2	68.10	0	0.00	68.80	2	71	2.80%
2022/09/20	1	83.60	0	0.00	82.50	1	62	1.61%
2022/07/21	0	0.00	1	90.20	90.60	-1	113	-0.88%
2022/07/18	0	0.00	1	88.60	89.40	-1	115	-0.86%
2022/07/04	2	88.20	0	0.00	88.40	2	114	1.75%
2022/07/01	1	88.60	0	0.00	89.30	1	113	0.88%
2022/06/29	2	94.40	0	0.00	94.70	2	110	1.80%
2022/06/13	1	102.00	0	0.00	101.00	1	113	0.88%
2022/06/09	1	105.50	0	0.00	104.50	1	116	0.86%
2022/06/01	2	107.00	0	0.00	106.00	2	117	1.71%
2022/04/19	0	0.00	10	104.25	104.50	-10	137	-7.26%
2022/04/15	8	106.38	0	0.00	105.50	8	140	5.69%
2022/04/14	2	106.50	0	0.00	107.00	2	143	1.40%
2022/03/09	0	0.00	1	106.00	104.50	-1	159	-0.63%
2022/03/08	1	103.00	0	0.00	103.00	1	159	0.63%
2022/03/07	1	105.00	1	107.00	106.50	0	156	0.00%
2022/02/25	1	112.00	0	0.00	114.00	1	136	0.73%
2022/02/24	0	0.00	1	114.00	114.50	-1	133	-0.75%
2022/02/14	1	104.50	0	0.00	104.50	1	115	0.87%
2021/12/10	2	109.50	2	111.00	109.50	0	106	0.00%
2021/11/01	0	0.00	1	109.00	114.50	-1	115	-0.87%
2021/10/20	0	0.00	8	103.00	101.50	-8	129	-6.16%
2021/10/19	0	0.00	6	99.73	99.90	-6	138	-4.33%
2021/10/04	3	95.40	0	0.00	91.00	3	176	1.70%
2021/10/01	7	97.24	0	0.00	95.70	7	176	3.96%
2021/09/30	1	98.80	0	0.00	99.90	1	176	0.57%
2021/09/29	2	99.00	0	0.00	99.90	2	178	1.12%
2021/09/28	2	99.20	0	0.00	99.20	2	181	1.10%
2021/09/15	0	0.00	2	99.10	98.40	-2	273	-0.73%
2021/08/24	0	0.00	1	104.00	104.00	-1	304	-0.33%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/08/12	0	0.00	1	111.50	111.00	-1	335	-0.30%
2021/08/11	1	109.50	5	111.10	110.00	-4	340	-1.17%
2021/08/06	2	118.75	0	0.00	118.00	2	364	0.55%
2021/08/05	1	118.50	0	0.00	118.00	1	373	0.27%
2021/08/04	2	121.25	0	0.00	120.50	2	392	0.51%
2021/07/29	0	0.00	3	118.50	118.50	-3	423	-0.71%
2021/07/28	3	116.50	0	0.00	116.50	3	428	0.70%
2021/07/23	0	0.00	9	124.56	125.00	-9	444	-2.03%
2021/07/21	1	118.00	0	0.00	117.50	1	441	0.23%
2021/07/20	5	120.10	0	0.00	119.50	5	446	1.12%
2021/07/19	1	122.50	0	0.00	122.00	1	462	0.22%
2021/07/16	1	124.00	0	0.00	125.00	1	483	0.21%
2021/07/14	1	123.50	0	0.00	123.50	1	502	0.20%
2021/07/12	0	0.00	9	127.00	127.50	-9	513	-1.75%
2021/07/08	0	0.00	2	122.00	122.00	-2	556	-0.36%
2021/07/06	1	121.50	0	0.00	121.00	1	580	0.17%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/07/01	4	121.25	0	0.00	120.50	4	631	0.63%
2021/06/30	4	125.50	0	0.00	124.00	4	643	0.62%
2021/06/25	2	133.25	1	133.50	131.50	1	651	0.15%
2021/06/24	0	0.00	6	131.67	135.50	-6	642	-0.93%
2021/06/23	1	121.00	2	123.50	123.50	-1	628	-0.16%
2021/06/21	3	114.00	0	0.00	113.00	3	658	0.46%
2021/06/11	1	119.00	1	120.00	118.50	0	779	0.00%
2021/06/09	2	119.50	0	0.00	119.50	2	870	0.23%
2021/05/26	0	0.00	1	125.00	126.00	-1	1,411	-0.07%
2021/05/21	0	0.00	3	119.00	122.00	-3	1,553	-0.19%
2021/05/20	3	115.83	0	0.00	115.00	3	1,581	0.19%
2021/05/18	1	110.00	7	117.00	117.00	-6	1,632	-0.37%
2021/05/17	2	108.00	1	108.00	106.50	1	1,653	0.06%
2021/05/14	1	120.00	0	0.00	118.00	1	1,676	0.06%
2021/05/12	2	114.00	14	119.82	115.00	-12	1,714	-0.70%
2021/05/11	1	120.50	1	122.00	120.00	0	1,714	0.00%
2021/05/10	4	130.13	0	0.00	128.00	4	1,727	0.23%
2021/05/07	0	0.00	3	132.33	135.50	-3	1,756	-0.17%
2021/05/06	2	128.50	1	131.00	131.00	1	1,872	0.05%
2021/05/05	15	127.43	0	0.00	125.00	15	2,123	0.71%
2021/05/03	6	134.75	0	0.00	133.00	6	2,385	0.25%
2021/04/28	0	0.00	2	144.00	141.50	-2	2,501	-0.08%
2021/04/26	2	140.50	0	0.00	140.50	2	2,504	0.08%
2021/04/23	0	0.00	3	143.00	144.00	-3	2,498	-0.12%
2021/04/22	5	139.00	7	139.64	135.50	-2	2,489	-0.08%
2021/04/21	9	144.67	19	143.89	143.00	-10	2,472	-0.40%
2021/04/19	1	149.00	3	154.50	148.50	-2	2,461	-0.08%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/15	0	0.00	5	154.50	154.50	-5	2,460	-0.20%
2021/04/14	9	148.89	4	143.38	153.50	5	2,463	0.20%
2021/04/12	0	0.00	4	161.00	160.50	-4	2,436	-0.16%
2021/04/09	4	164.75	2	164.50	161.00	2	2,428	0.08%
2021/04/08	0	0.00	1	160.00	159.50	-1	2,411	-0.04%
2021/04/06	2	163.00	6	161.83	163.00	-4	2,394	-0.17%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	2	157.75	0.1	161.50	158.00	1.9	2,383	0.08%
2021/03/30	0	0.00	0.1	160.00	159.50	-0.1	2,379	0.00%
2021/03/29	1	162.50	2	162.25	162.00	-1	2,390	-0.04%
2021/03/26	1	161.50	0	0.00	164.00	1	2,397	0.04%
2021/03/25	2	158.25	0	0.00	157.50	2	2,405	0.08%
2021/03/24	3	156.83	1	156.00	157.00	2	2,420	0.08%
2021/03/23	1.1	159.05	0	0.00	160.00	1.1	2,492	0.04%
2021/03/22	14	169.46	4	168.63	166.00	10	2,507	0.40%
2021/03/19	5	165.40	0	0.00	167.00	5	2,479	0.20%
2021/03/18	6	167.00	0	0.00	164.00	6	2,481	0.24%
2021/03/17	1	167.00	32	164.19	164.50	-31	2,473	-1.25%
2021/03/16	28	167.66	12	167.00	166.50	16	2,448	0.65%
2021/03/15	10	163.50	11	159.73	159.00	-1	2,371	-0.04%
2021/03/12	1	160.50	1	163.00	159.00	0	2,355	0.00%
2021/03/11	0	0.00	1	165.00	161.50	-1	2,336	-0.04%
2021/03/09	2	157.50	2	157.50	156.50	0	2,298	0.00%
2021/03/05	2	166.00	2	168.50	168.00	0	2,193	0.00%
2021/03/04	0	0.00	1	171.00	162.50	-1	2,100	-0.05%
2021/03/03	1	154.00	3	167.50	167.50	-2	1,906	-0.10%
2021/02/26	1	153.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	2	163.75	3	167.17	162.50	-1	1,802	-0.06%
2021/02/24	8.1	164.82	0	165.00	159.00	8	1,768	0.45%
2021/02/23	10	172.50	6	161.08	167.00	4	1,722	0.23%
2021/02/19	18	159.00	1	160.00	162.00	17	1,612	1.05%
2021/02/18	0	0.00	1	154.00	152.50	-1	1,583	-0.06%
2021/02/17	1	142.00	1	145.50	145.50	0	1,555	0.00%
2021/02/05	1	132.17	0	0.00	134.00	1	1,524	0.07%
2021/02/04	1	132.00	0	0.00	131.00	1	1,487	0.07%
2021/02/03	2	124.50	0	0.00	124.00	2	1,452	0.14%
2021/02/02	0	0.00	0.1	124.00	126.50	-0.1	1,434	0.00%
2021/02/01	2	119.00	2	122.00	121.00	0	1,413	0.00%
2021/01/29	0.1	128.50	0.2	128.00	121.00	-0.1	1,390	-0.01%
2021/01/28	3	128.83	3.1	129.23	126.00	-0.1	1,353	-0.01%
2021/01/27	5.2	129.33	6	130.58	135.00	-0.9	1,231	-0.07%
2021/01/26	1	120.00	3	120.17	127.00	-2	966	-0.21%
2021/01/25	4	109.63	2	116.00	115.50	2	823	0.24%
2021/01/22	3.1	102.77	0	0.00	108.50	3.1	678	0.46%
2021/01/21	1	96.80	0	0.00	98.80	1	576	0.17%
2021/01/20	0	90.90	0	0.00	89.90	0	546	0.00%
2021/01/14	0	0.00	10	93.30	95.00	-10	521	-1.92%
2021/01/13	0	0.00	1	93.10	92.50	-1	513	-0.19%
2021/01/12	1	92.20	0	0.00	91.90	1	515	0.19%
2021/01/06	1	92.00	0	0.00	89.70	1	481	0.21%
2020/12/29	1	89.20	1	89.90	89.80	0	420	0.00%
2020/12/25	10	91.50	0	0.00	92.10	10	404	2.47%
2020/10/19	0	0.00	1	77.50	77.80	-1	102	-0.98%
2020/10/16	1	75.10	0	0.00	75.00	1	103	0.97%
2020/09/24	0	0.00	1	74.60	72.90	-1	142	-0.70%
2020/09/22	1	75.60	0	0.00	75.60	1	167	0.59%
2020/09/01	3	77.50	0	0.00	77.50	3	263	1.14%
2020/08/05	0	0.00	3	81.20	81.00	-3	448	-0.67%
2020/08/03	3	79.90	0	0.00	79.60	3	446	0.67%
2020/06/04	0	0.00	20	87.74	87.80	-20	392	-5.09%
2020/05/29	2	87.15	0	0.00	86.00	2	346	0.58%
2020/05/28	18	88.40	0	0.00	86.00	18	328	5.47%
2020/05/05	0	0.00	1	74.40	73.20	-1	222	-0.45%
2020/04/30	0	0.00	3	73.63	76.70	-3	217	-1.38%
2020/04/27	4	70.65	0	0.00	71.00	4	213	1.87%
2020/04/24	0	0.00	3	66.90	66.70	-3	209	-1.43%
2020/04/15	0	0.00	1	67.10	67.70	-1	214	-0.47%
2020/03/19	0	0.00	2	49.00	46.90	-2	190	-1.05%
2020/03/17	4	56.50	0	0.00	54.00	4	180	2.21%
2020/02/25	1	78.60	0	0.00	79.00	1	157	0.63%
2020/02/24	0	0.00	10	79.22	79.30	-10	157	-6.35%
2020/02/06	1	82.30	0	0.00	81.80	1	192	0.52%
2019/12/18	10	86.57	0	0.00	86.60	10	191	5.23%
2019/10/23	0	0.00	10	77.66	78.00	-10	201	-4.96%
2019/10/22	2	78.45	0	0.00	78.30	2	199	1.00%
2019/10/02	2	84.50	0	0.00	84.00	2	171	1.16%
2019/09/23	4	87.10	0	0.00	87.20	4	161	2.48%
2019/09/20	2	86.50	0	0.00	86.20	2	157	1.27%
2019/09/12	0	0.00	4	86.90	87.00	-4	140	-2.86%