中美實 (4702)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
44張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	13.50	0	0.00	13.30	0.1	115	0.09%
2024/06/24	0.1	13.65	0	0.00	13.25	0.1	116	0.09%
2024/06/18	0.1	13.25	0	0.00	13.15	0.1	114	0.09%
2024/06/14	0.1	13.45	0	0.00	13.30	0.1	116	0.08%
2024/06/13	0.1	13.45	0	0.00	13.30	0.1	115	0.08%
2024/06/12	0.1	13.45	0	0.00	13.25	0.1	118	0.08%
2024/06/04	0.1	13.70	0	0.00	13.55	0.1	120	0.07%
2024/05/22	0.1	13.65	0	0.00	13.45	0.1	142	0.06%
2024/05/15	0.1	13.55	0	0.00	13.40	0.1	137	0.06%
2024/05/02	0.2	12.85	0	0.00	12.85	0.2	142	0.14%
2024/04/16	0	0.00	1.2	12.75	12.70	-1.2	142	-0.86%
2024/04/09	0	0.00	7	13.08	13.10	-7	146	-4.78%
2024/03/26	0.1	13.45	0	0.00	13.20	0.1	148	0.10%
2024/03/19	0.1	13.50	0	0.00	13.20	0.1	182	0.08%
2024/03/11	0.1	14.10	0	0.00	14.05	0.1	225	0.06%
2024/03/07	0.2	14.20	0	0.00	13.85	0.2	226	0.07%
2024/03/06	0.2	14.35	0	0.00	14.30	0.2	227	0.07%
2024/03/04	0.2	13.90	0	0.00	13.75	0.2	209	0.09%
2024/02/29	0.2	13.85	0	0.00	13.90	0.2	214	0.08%
2024/02/20	0.2	13.80	0	0.00	13.95	0.2	213	0.07%
2024/02/16	0.2	13.90	0	0.00	13.75	0.2	212	0.09%
2024/02/05	0.2	13.65	0	0.00	13.55	0.2	211	0.09%
2024/02/01	0.3	13.90	0	0.00	13.55	0.3	209	0.14%
2024/01/31	0.3	13.75	0	0.00	13.55	0.3	209	0.12%
2024/01/30	0.2	13.75	0	0.00	13.65	0.2	212	0.09%
2024/01/23	0.1	13.50	0	0.00	13.30	0.1	194	0.06%
2024/01/18	0.1	13.30	0	0.00	13.15	0.1	193	0.08%
2024/01/05	0.2	13.60	0	0.00	13.45	0.2	179	0.09%
2024/01/03	0.2	13.55	0	0.00	13.40	0.2	177	0.11%
2023/12/20	0.2	13.60	0	0.00	13.30	0.2	167	0.12%
2023/12/18	0.2	13.50	0	0.00	13.25	0.2	162	0.12%
2023/11/22	1	12.85	0	0.00	12.80	1	53	1.88%
2023/11/13	0.5	12.95	0	0.00	12.80	0.5	47	1.05%
2023/11/01	0.2	13.05	0	0.00	12.85	0.2	48	0.42%
2023/10/31	0.2	12.90	0	0.00	12.80	0.2	49	0.41%
2023/10/23	0.2	12.95	0	0.00	12.90	0.2	48	0.41%
2023/10/20	0.2	13.05	0	0.00	12.90	0.2	48	0.37%
2023/10/13	0.2	13.35	0	0.00	12.95	0.2	52	0.38%
2023/09/20	0.2	13.20	0	0.00	13.15	0.2	67	0.25%
2023/09/15	0.2	13.35	0	0.00	13.25	0.2	72	0.27%
2023/09/06	0.2	13.40	0	0.00	13.25	0.2	94	0.21%
2023/09/04	0.2	13.45	0	0.00	13.40	0.2	95	0.19%
2023/09/01	0.2	13.65	0	0.00	13.55	0.2	97	0.21%
2023/08/25	0.2	13.25	0	0.00	13.15	0.2	107	0.17%
2023/08/23	0.5	13.45	0	0.00	13.35	0.5	119	0.42%
2023/08/18	0.2	13.35	0	0.00	13.25	0.2	124	0.16%
2023/07/19	0	0.00	3	13.70	13.70	-3	185	-1.62%
2023/07/03	0.3	14.50	0	0.00	14.20	0.3	231	0.11%
2023/06/21	0.7	14.40	0	0.00	14.45	0.7	353	0.19%
2023/06/20	1	14.40	0	0.00	14.25	1	372	0.27%
2023/06/19	1	14.30	0	0.00	14.30	1	373	0.27%
2023/06/16	0.4	14.50	0	0.00	14.35	0.4	373	0.11%
2023/06/14	0	0.00	0.6	14.05	14.35	-0.6	368	-0.16%
2023/06/09	0	0.00	7	14.30	14.30	-7	360	-1.94%
2023/06/05	0.3	14.65	0.3	14.60	14.60	0	377	0.00%
2023/06/01	0	0.00	1	14.55	14.55	-1	380	-0.27%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.01%
2023/04/21	0	0.00	10	13.45	13.45	-10	327	-3.05%
2023/04/19	0	0.00	1	14.40	14.40	-1	319	-0.31%
2023/04/17	1	15.00	0	0.00	14.60	1	311	0.32%
2023/03/30	20	14.68	0	0.00	15.00	20	269	7.43%
2023/03/16	0.1	12.80	0	0.00	12.60	0.1	148	0.03%
2023/03/02	0.1	12.95	0	0.00	12.75	0.1	188	0.03%
2022/12/16	0.1	12.75	0	0.00	12.60	0.1	269	0.02%
2022/12/07	0	0.00	15	12.65	12.75	-15	248	-6.03%
2022/11/23	0.1	11.90	0	0.00	11.80	0.1	189	0.03%
2022/10/20	0.1	11.42	0	0.00	11.30	0.1	224	0.04%
2022/10/17	0	12.20	0	0.00	11.85	0	234	0.02%
2022/10/14	0	12.40	0	0.00	12.10	0	233	0.02%
2022/09/27	0.1	13.10	0	0.00	13.20	0.1	260	0.02%
2022/08/29	0	14.25	0	0.00	14.20	0	566	0.01%
2022/08/12	0	13.70	0	0.00	13.70	0	753	0.00%
2022/07/05	0	13.30	0	0.00	13.15	0	2,049	0.00%
2022/06/29	0	14.50	0	0.00	14.25	0	2,474	0.00%
2022/06/20	0	14.80	0	0.00	13.80	0	3,572	0.00%
2022/06/02	5	16.50	0	0.00	16.30	5	4,085	0.12%
2022/05/27	3	16.50	0	0.00	15.75	3	4,035	0.07%
2022/05/26	5	16.45	0	0.00	16.55	5	3,976	0.13%
2022/05/06	0.1	17.18	0	0.00	16.75	0.1	3,633	0.00%
2022/04/28	0	16.05	0	0.00	15.70	0	3,286	0.00%
2022/04/27	0	15.45	0	0.00	15.40	0	3,253	0.00%
2022/04/11	0	0.00	1	19.00	18.10	-1	2,676	-0.04%
2022/04/06	0	0.00	2	19.35	20.05	-2	2,361	-0.08%
2022/03/31	0	0.00	2	21.65	20.95	-2	2,088	-0.10%
2022/03/30	5	21.66	0	0.00	20.70	5	1,900	0.26%
2022/03/29	0	21.10	0	0.00	21.15	0	1,596	0.00%
2022/03/24	4	18.91	2	19.08	18.65	2	1,125	0.18%
2022/02/22	0.1	13.55	0	0.00	13.60	0.1	311	0.03%
2022/02/10	0.1	13.75	0	0.00	13.70	0.1	429	0.02%
2022/02/07	0.1	13.40	0	0.00	13.50	0.1	581	0.02%
2022/01/25	0	13.35	0	0.00	13.05	0	597	0.01%
2022/01/24	0	13.60	0	0.00	13.30	0	609	0.01%
2021/12/30	0.1	14.30	0	0.00	14.30	0.1	1,613	0.01%
2021/12/29	0.1	14.16	0	0.00	14.20	0.1	1,620	0.01%
2021/12/16	0.1	14.00	0	0.00	13.90	0.1	1,772	0.01%
2021/12/10	0	14.05	0	0.00	13.95	0	2,964	0.00%
2021/11/05	0	0.00	3	15.45	15.45	-3	3,661	-0.08%
2021/10/19	0	0.00	3	14.65	15.25	-3	3,285	-0.09%
2021/10/18	2	15.25	4	14.95	15.00	-2	3,284	-0.06%
2021/10/14	18	15.42	14	15.85	14.60	4	3,193	0.13%
2021/10/13	5	14.55	1	14.60	14.60	4	2,914	0.14%
2021/09/24	1	14.45	1	14.60	14.55	0	2,879	0.00%
2021/09/16	59	17.51	60	17.46	16.95	-1	2,587	-0.04%
2021/09/15	43	16.35	42	16.58	16.70	1	2,025	0.05%
2021/09/01	4	14.70	4	14.53	13.70	0	1,108	0.00%
2021/07/28	0	0.00	3	14.50	14.15	-3	1,048	-0.29%
2021/07/22	3	15.10	0	0.00	15.05	3	1,041	0.29%
2021/07/15	1	14.70	0	0.00	14.60	1	1,062	0.09%
2021/07/14	0.2	14.50	0	0.00	14.40	0.2	1,046	0.02%
2021/07/07	0.1	14.80	0	0.00	14.75	0.1	1,000	0.01%
2021/05/12	0	0.00	0.2	13.40	13.00	-0.2	1,029	-0.01%
2021/04/12	0	0.00	16	19.30	19.00	-16	877	-1.82%
2021/04/09	1	18.90	0	0.00	19.65	1	818	0.12%
2021/04/08	5	17.95	0	0.00	17.90	5	779	0.64%
2021/04/07	0	0.00	30	18.00	17.65	-30	761	-3.94%
2021/04/06	40	17.60	0	0.00	18.15	40	720	5.55%
2021/04/01	0	15.80	0	0.00	16.50	0	706	0.00%
2021/03/09	0	0.00	0.2	11.90	11.80	-0.2	395	-0.04%
2021/02/19	0.1	11.40	0	0.00	11.50	0.1	371	0.03%
2021/01/25	0	0.00	1	12.05	11.80	-1	475	-0.21%
2021/01/14	0	0.00	1	11.60	11.90	-1	358	-0.28%
2021/01/12	0.1	11.60	0	0.00	11.60	0.1	350	0.01%
2020/12/22	2	10.78	0	0.00	10.70	2	250	0.80%
2020/11/23	0.1	12.00	0	0.00	12.10	0.1	187	0.05%
2020/11/10	0.1	13.50	0	0.00	12.70	0.1	160	0.03%
2020/11/02	0	0.00	2	11.05	11.05	-2	44	-4.45%
2020/09/16	1	9.40	0	0.00	9.40	1	107	0.93%
2020/09/15	1	9.40	0	0.00	9.52	1	107	0.93%
2020/08/21	0	0.00	3	8.90	9.18	-3	105	-2.83%
2020/07/13	3	12.00	0	0.00	11.05	3	107	2.79%
2019/06/24	0	0.00	67	2.76	2.85	-67	192	-34.76%
2019/05/24	0	0.00	3	2.90	3.02	-3	407	-0.74%
2019/05/13	0	0.00	3	3.10	3.05	-3	415	-0.72%
2019/04/03	1	2.99	0	0.00	2.90	1	406	0.25%
2019/04/02	1	3.15	0	0.00	3.17	1	355	0.28%
2019/03/11	5	4.00	0	0.00	4.06	5	281	1.77%
2018/10/31	1	3.29	0	0.00	3.29	1	212	0.47%
2018/10/11	3	3.64	0	0.00	3.61	3	204	1.47%
2018/10/05	2	4.00	0	0.00	4.03	2	191	1.04%
2018/10/04	12	4.23	0	0.00	4.19	12	187	6.40%
2018/06/08	0	0.00	24	6.00	5.81	-24	479	-5.01%
2018/05/24	0	0.00	6	5.50	5.52	-6	440	-1.36%
2018/05/21	0	0.00	4	5.52	5.50	-4	440	-0.91%
2018/03/21	10	5.67	0	0.00	5.70	10	431	2.32%