磐亞 (4707)-永豐金-新竹券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	14.35	2.4	14.26	14.20	17.6	790	2.23%
2024/12/09	1	14.30	0	0.00	14.30	1	799	0.13%
2024/12/03	2	14.25	0	0.00	14.20	2	829	0.24%
2024/11/29	10	14.20	0	0.00	14.15	10	854	1.17%
2024/11/12	13	14.51	0	0.00	14.45	13	1,078	1.21%
2024/10/30	1	14.70	0	0.00	14.65	1	1,197	0.08%
2024/10/28	2	14.90	0	0.00	14.80	2	1,203	0.17%
2024/09/27	1.4	15.86	0	0.00	15.75	1.4	1,566	0.09%
2024/09/26	10	16.00	0	0.00	15.65	10	1,632	0.61%
2024/09/24	1	15.90	0	0.00	15.85	1	1,695	0.06%
2024/09/23	0	0.00	10	16.95	16.00	-10	1,828	-0.55%
2024/09/20	0	0.00	2	16.33	16.35	-2	1,614	-0.12%
2024/09/18	2	14.85	0	0.00	14.85	2	1,522	0.13%
2024/09/03	1	15.00	0	0.00	14.90	1	1,513	0.07%
2024/09/02	1	15.10	0	0.00	15.05	1	1,506	0.07%
2024/08/22	1	17.45	1	17.40	17.10	0	1,432	0.00%
2024/08/19	0	0.00	1	16.20	16.25	-1	1,364	-0.07%
2024/08/16	0	0.00	1	16.15	16.10	-1	1,367	-0.07%
2024/08/14	0	0.00	2	15.75	15.80	-2	1,359	-0.15%
2024/08/13	0	0.00	2	15.63	15.65	-2	1,358	-0.15%
2024/08/07	0	0.00	1	16.00	15.80	-1	1,332	-0.08%
2024/08/06	0	0.00	1	15.50	15.50	-1	1,323	-0.08%
2024/08/01	10	16.30	0	0.00	16.40	10	1,289	0.78%
2024/07/29	2	15.98	0	0.00	15.85	2	1,313	0.15%
2024/07/12	0.3	16.78	0	0.00	17.05	0.3	1,154	0.03%
2024/07/11	3.7	16.51	1	16.70	16.70	2.7	1,112	0.24%
2024/07/10	0.6	16.40	15	16.65	16.40	-14.5	1,098	-1.32%
2024/07/09	1	15.70	0	0.00	16.10	1	1,047	0.10%
2024/07/05	0	0.00	2	15.95	16.05	-2	1,013	-0.20%
2024/07/03	2	15.65	0	0.00	15.70	2	982	0.20%
2024/07/02	12	15.91	7	16.21	15.90	5	947	0.53%
2024/07/01	10	15.65	0	0.00	15.70	10	872	1.15%
2024/06/28	21	15.52	22	15.65	15.50	-1	845	-0.12%
2024/06/27	0	0.00	4	15.81	15.50	-4	783	-0.51%
2024/06/24	1	14.60	0	0.00	14.55	1	649	0.15%
2024/06/17	1	14.45	0	0.00	14.55	1	670	0.15%
2024/05/29	0	0.00	2	14.45	14.55	-2	869	-0.23%
2024/05/27	5	14.40	0	0.00	14.35	5	878	0.57%
2024/05/24	1	14.15	0	0.00	14.20	1	886	0.11%
2024/05/13	0	0.00	2	14.20	14.15	-2	923	-0.22%
2024/05/09	1	14.10	0	0.00	14.10	1	927	0.11%
2024/05/07	4.3	14.44	4	14.20	14.35	0.3	905	0.03%
2024/04/23	2	13.85	0	0.00	13.95	2	839	0.24%
2024/04/19	0.2	13.80	0	0.00	13.90	0.2	835	0.02%
2024/04/16	3	13.70	0	0.00	13.60	3	816	0.37%
2024/04/12	1	13.85	0	0.00	13.85	1	798	0.13%
2024/04/10	2	13.90	0	0.00	14.00	2	787	0.25%
2024/04/01	1	14.15	0	0.00	14.15	1	759	0.13%
2024/03/29	5	14.15	0	0.00	14.15	5	755	0.66%
2024/03/27	0	0.00	1	13.90	14.00	-1	716	-0.14%
2024/03/26	7	13.84	0	0.00	13.80	7	709	0.99%
2024/03/08	2	13.78	0	0.00	13.70	2	644	0.31%
2024/03/07	2	14.05	0	0.00	14.25	2	610	0.33%
2024/03/06	2	14.15	0	0.00	14.10	2	590	0.34%
2024/03/05	2	14.33	0	0.00	14.20	2	559	0.36%
2024/02/27	0	0.00	3	13.20	13.20	-3	413	-0.73%
2024/02/26	0	0.00	5.1	13.06	13.05	-5.1	388	-1.31%
2024/02/21	0.7	12.75	0	0.00	12.75	0.7	329	0.21%
2024/02/16	0	0.00	0.5	12.55	12.60	-0.5	341	-0.13%
2024/02/05	0.1	12.55	0	0.00	12.55	0.1	335	0.03%
2024/02/01	0.2	12.60	0	0.00	12.55	0.2	331	0.06%
2024/01/24	0.7	12.70	0	0.00	12.65	0.7	319	0.23%
2024/01/18	0	12.65	0	0.00	12.65	0	316	0.01%
2024/01/12	0	0.00	0.2	12.75	12.70	-0.2	310	-0.06%
2024/01/09	0	12.75	0	0.00	12.70	0	315	0.00%
2024/01/08	0.5	12.75	0	0.00	12.80	0.5	317	0.16%
2023/12/27	0	12.70	0	0.00	12.70	0	318	0.01%
2023/12/25	0.1	12.70	0	0.00	12.65	0.1	321	0.02%
2023/12/22	0	0.00	0.1	12.70	12.70	-0.1	321	-0.03%
2023/12/21	0.1	12.70	0	0.00	12.65	0.1	322	0.02%
2023/12/20	0.1	12.65	0.1	12.70	12.65	0.1	322	0.02%
2023/12/12	0.3	12.75	0	0.00	12.70	0.3	311	0.10%
2023/12/08	0.2	12.85	0	0.00	12.85	0.2	309	0.05%
2023/12/04	0	0.00	3	12.75	12.90	-3	311	-0.96%
2023/11/28	0	0.00	1	12.65	12.65	-1	298	-0.33%
2023/11/16	0.3	12.40	0	0.00	12.50	0.3	376	0.08%
2023/11/13	0.2	12.30	2	12.30	12.30	-1.8	385	-0.46%
2023/11/10	0.1	12.30	0	0.00	12.30	0.1	393	0.03%
2023/11/09	0	0.00	2.7	12.29	12.25	-2.7	396	-0.69%
2023/11/07	0	12.30	0	0.00	12.30	0	411	0.01%
2023/11/06	0.5	12.30	2	12.30	12.30	-1.5	416	-0.36%
2023/11/03	0	0.00	2	12.30	12.30	-2	423	-0.47%
2023/11/02	0	12.25	0	0.00	12.25	0	422	0.00%
2023/11/01	0	12.25	0	0.00	12.25	0	424	0.00%
2023/10/31	0.1	12.29	0	0.00	12.20	0.1	425	0.03%
2023/10/30	0.2	12.25	0	0.00	12.25	0.2	431	0.05%
2023/10/03	1	12.20	0	0.00	12.25	1	508	0.20%
2023/10/02	1	12.25	0	0.00	12.25	1	506	0.20%
2023/09/28	0	0.00	0.8	12.25	12.20	-0.8	507	-0.15%
2023/09/27	1.3	12.21	0	0.00	12.15	1.3	507	0.25%
2023/09/15	2	12.30	0	0.00	12.30	2	517	0.39%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/11	0	0.00	10	12.30	12.30	-10	522	-1.91%
2023/09/06	2	12.68	0	0.00	12.65	2	526	0.38%
2023/08/30	1	12.40	0	0.00	12.35	1	553	0.18%
2023/08/29	1	13.25	0	0.00	13.35	1	537	0.19%
2023/08/28	1.2	13.36	0	0.00	13.35	1.2	511	0.23%
2023/08/22	11.2	13.49	0	0.00	13.40	11.2	480	2.33%
2023/08/21	6	13.30	0.2	13.30	13.45	5.8	467	1.25%
2023/08/15	0	0.00	0.5	13.20	13.20	-0.5	433	-0.12%
2023/08/14	0	0.00	1	13.15	13.15	-1	431	-0.23%
2023/08/09	0	0.00	2	13.15	13.15	-2	416	-0.48%
2023/08/08	0	0.00	1	13.10	13.05	-1	408	-0.24%
2023/08/02	0	0.00	1	13.05	13.15	-1	419	-0.24%
2023/07/31	0	0.00	1	13.10	13.05	-1	417	-0.24%
2023/07/27	0	0.00	1	13.20	13.10	-1	419	-0.24%
2023/07/25	0	0.00	3	13.10	13.05	-3	413	-0.72%
2023/06/28	0	0.00	11.7	13.00	13.00	-11.7	428	-2.72%
2023/05/17	1	12.75	0	0.00	12.75	1	479	0.21%
2023/04/10	0	0.00	2	13.00	13.05	-2	405	-0.49%
2023/04/06	0	0.00	0.2	12.90	12.90	-0.2	393	-0.05%
2023/03/22	0.1	12.85	0	0.00	12.90	0.1	376	0.03%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/08	0	0.00	1	12.50	12.45	-1	317	-0.32%
2023/03/01	1	12.30	0	0.00	12.35	1	301	0.33%
2023/02/22	1	12.20	0	0.00	12.25	1	291	0.34%
2023/02/17	0	0.00	2	12.15	12.15	-2	298	-0.67%
2023/02/09	1	12.20	0	0.00	12.15	1	312	0.32%
2023/02/02	0	0.00	0.1	12.10	12.20	-0.1	291	-0.03%
2023/01/03	1	11.85	0	0.00	11.95	1	325	0.31%
2022/12/15	0	0.00	0	12.00	12.00	0	369	-0.01%
2022/12/08	0	0.00	0.1	11.60	11.70	-0.1	373	-0.03%
2022/11/15	0	0.00	0.3	11.50	11.45	-0.3	459	-0.07%
2022/11/08	1	11.45	0	0.00	11.35	1	499	0.20%
2022/10/05	0	0.00	1	12.05	12.00	-1	536	-0.19%
2022/09/30	0	0.00	1	11.95	11.90	-1	535	-0.19%
2022/09/28	0.5	12.17	0	0.00	12.05	0.5	532	0.08%
2022/09/06	0.5	12.45	0	0.00	12.40	0.5	556	0.09%
2022/09/05	1	12.60	0	0.00	12.50	1	552	0.18%
2022/08/10	1	12.90	0	0.00	12.90	1	424	0.24%
2022/07/20	0	0.00	5	12.90	12.90	-5	436	-1.15%
2022/06/20	1	12.70	0	0.00	12.75	1	1,040	0.10%
2022/06/08	0	0.00	3	12.90	12.95	-3	1,066	-0.28%
2022/05/23	5	12.80	0	0.00	12.80	5	1,134	0.44%
2022/05/05	1	12.75	0	0.00	12.80	1	1,187	0.08%
2022/04/27	4	12.68	0	0.00	12.60	4	1,221	0.33%
2022/04/19	1	13.40	0	0.00	13.30	1	1,175	0.09%
2022/04/13	3	13.45	0	0.00	13.45	3	1,025	0.29%
2022/03/29	0	0.00	10.9	13.20	13.20	-10.9	813	-1.33%
2022/01/25	0	0.00	1	12.20	12.20	-1	701	-0.14%
2022/01/11	1	12.70	0	0.00	12.80	1	832	0.12%
2022/01/05	0	0.00	1	12.70	12.85	-1	921	-0.11%
2021/12/09	0	0.00	2.2	12.56	12.65	-2.2	1,177	-0.18%
2021/12/03	0	0.00	12	12.40	12.45	-12	1,159	-1.04%
2021/12/02	0	0.00	1	12.45	12.40	-1	1,158	-0.09%
2021/11/16	1	12.65	0	0.00	12.65	1	1,120	0.09%
2021/10/15	0	0.00	7	13.60	13.65	-7	955	-0.73%
2021/10/13	2	13.60	0	0.00	13.70	2	924	0.22%
2021/10/01	0	0.00	20	13.55	13.45	-20	910	-2.20%
2021/09/15	7	13.60	0	0.00	13.80	7	961	0.73%
2021/08/18	2	12.90	0	0.00	13.00	2	1,398	0.14%
2021/07/26	20	13.51	42.2	13.50	13.60	-22.2	2,677	-0.83%
2021/06/09	2	13.15	0	0.00	13.15	2	4,779	0.04%
2021/06/07	1	13.60	0	0.00	13.75	1	4,733	0.02%
2021/06/04	5	13.69	2	13.80	13.65	3	4,690	0.06%
2021/06/03	12	13.99	0	0.00	13.95	12	4,660	0.26%
2021/05/25	1	13.50	0	0.00	13.10	1	4,464	0.02%
2021/05/14	1	12.65	0	0.00	12.60	1	3,901	0.03%
2021/05/12	1	13.50	0	0.00	13.30	1	3,782	0.03%
2021/05/11	0	0.00	2	14.33	13.80	-2	3,625	-0.06%
2021/05/06	10	14.25	0	0.00	14.35	10	3,517	0.28%
2021/04/29	1	15.35	0	0.00	15.10	1	3,241	0.03%
2021/04/28	4	15.00	87	15.04	15.30	-83	3,149	-2.64%
2021/04/27	24	14.55	24	14.65	14.80	0	2,978	0.00%
2021/04/23	2	14.23	74	14.24	14.30	-72	2,827	-2.55%
2021/04/22	105	15.26	79	14.81	14.30	26	2,788	0.93%	大買/
2021/04/21	145	14.79	186	14.52	14.80	-41	2,637	-1.55%	大買/大賣/
2021/04/20	13	14.11	11	14.10	14.20	2	2,553	0.08%
2021/04/19	184	14.12	2	14.40	14.50	182	2,471	7.36%	大買/鉅額交易
2021/04/13	1	13.35	0	0.00	13.10	1	2,136	0.05%
2021/04/09	0	0.00	0.1	12.85	12.90	-0.1	2,060	-0.01%
2021/04/08	1	12.90	0	0.00	13.15	1	2,132	0.05%
2021/03/25	3	12.10	0	0.00	12.10	3	2,751	0.11%
2021/03/23	0	0.00	5	12.00	11.95	-5	2,723	-0.18%
2021/03/19	0	0.00	1	12.00	11.95	-1	2,591	-0.04%
2021/03/16	0	0.00	1	12.05	12.10	-1	2,530	-0.04%
2021/02/22	1	11.15	0	0.00	11.15	1	2,784	0.04%
2021/02/03	0	0.00	5	10.80	10.75	-5	2,781	-0.18%
2021/01/27	1	11.05	0	0.00	11.00	1	2,853	0.04%
2021/01/25	0	0.00	2	11.10	11.15	-2	2,853	-0.07%
2021/01/21	1	11.00	0	0.00	11.00	1	2,844	0.04%
2021/01/19	0	0.00	5	11.06	11.05	-5	2,803	-0.18%
2021/01/12	1	11.35	0	0.00	11.30	1	2,765	0.04%
2021/01/11	2	11.35	0	0.00	11.45	2	2,752	0.07%
2021/01/07	1	11.35	0	0.00	11.35	1	2,787	0.04%
2021/01/06	1	11.35	0	0.00	11.25	1	2,782	0.04%
2021/01/05	1	11.85	0	0.00	11.70	1	2,729	0.04%
2020/12/31	5	12.34	0	0.00	12.25	5	2,689	0.19%
2020/12/30	3	12.63	6	12.40	12.40	-3	2,549	-0.12%
2020/12/29	6	11.93	0	0.00	11.70	6	1,837	0.33%
2020/12/28	1	11.55	0	0.00	11.50	1	1,744	0.06%
2020/12/23	1	11.25	0.1	11.30	11.30	0.9	1,682	0.05%
2020/12/21	0	0.00	21	11.20	11.15	-21	1,659	-1.27%
2020/10/13	0	0.00	1	10.95	10.95	-1	2,601	-0.04%
2020/10/12	2	11.15	1	11.25	11.10	1	2,608	0.04%
2020/10/05	0	0.00	4.7	10.65	10.70	-4.7	2,696	-0.17%
2020/09/14	0	0.00	5	11.55	11.45	-5	2,940	-0.17%
2020/09/11	5	12.05	37	12.19	11.85	-32	2,916	-1.10%
2020/09/04	3	11.65	0	0.00	11.65	3	2,542	0.12%
2020/08/21	0	0.00	1	11.60	11.55	-1	2,584	-0.04%
2020/08/20	10	11.65	0	0.00	11.35	10	2,572	0.39%
2020/08/19	21	11.85	30	11.65	12.00	-9	2,498	-0.36%
2020/07/03	0	0.00	59	11.68	11.60	-59	5,105	-1.16%
2020/06/15	3	11.15	0	0.00	11.10	3	5,576	0.05%
2020/06/11	0	0.00	8	11.55	11.30	-8	5,799	-0.14%
2020/06/10	11	11.31	0	0.00	11.20	11	5,892	0.19%
2020/05/28	0	0.00	21	11.50	11.35	-21	6,974	-0.30%
2020/05/25	5	11.45	0	0.00	11.45	5	7,574	0.07%
2020/05/19	7	11.64	5	11.55	11.55	2	8,299	0.02%
2020/05/15	3	11.60	0	0.00	11.40	3	8,422	0.04%
2020/05/14	23	11.69	1	11.95	11.40	22	8,771	0.25%
2020/05/13	1	12.05	3	12.03	12.00	-2	8,800	-0.02%
2020/05/12	8	11.93	0	0.00	11.90	8	8,960	0.09%
2020/05/11	8	12.04	0	0.00	11.80	8	9,183	0.09%
2020/05/08	22	13.48	0	0.00	13.00	22	9,168	0.24%
2020/05/07	21	13.79	6	13.73	13.70	15	9,220	0.16%
2020/05/06	0	0.00	3	13.45	13.55	-3	8,950	-0.03%
2020/05/04	2	12.48	0	0.00	12.45	2	8,404	0.02%
2020/04/21	10	12.40	10	12.50	12.50	0	8,151	0.00%
2020/03/27	0	0.00	10	11.85	11.65	-10	6,752	-0.15%
2020/03/25	0	0.00	1	12.30	12.10	-1	6,538	-0.02%
2020/03/24	1	12.50	0	0.00	12.30	1	6,455	0.02%
2020/03/18	0	0.00	5	12.20	12.20	-5	6,040	-0.08%
2020/03/17	10	13.00	1	12.00	11.90	9	5,941	0.15%
2020/03/16	6	13.07	0	0.00	13.05	6	5,777	0.10%
2020/03/09	0	0.00	18	14.78	15.05	-18	5,013	-0.36%
2020/03/05	0	0.00	1	14.55	14.60	-1	4,667	-0.02%
2020/03/04	16	14.95	16	15.30	14.90	0	4,536	0.00%
2020/03/03	1	14.45	1	14.85	14.85	0	4,209	0.00%
2020/03/02	9	14.64	0	0.00	14.60	9	4,027	0.22%
2020/02/25	60	13.43	0	0.00	13.30	60	3,359	1.79%
2020/02/24	5	14.00	25	14.14	13.95	-20	3,236	-0.62%
2020/02/18	10	13.60	0	0.00	13.60	10	2,429	0.41%
2020/02/17	10	13.85	10	13.60	13.85	0	2,325	0.00%
2020/02/13	50	13.30	60	13.25	12.65	-10	1,828	-0.55%
2020/02/12	170	12.81	151	13.03	13.20	19	1,616	1.18%	大買/大賣/
2020/02/11	65	12.18	47	12.21	12.40	18	1,337	1.35%
2020/02/10	10	12.00	30	12.10	12.40	-20	1,111	-1.80%
2020/02/03	3	10.65	0	0.00	10.45	3	570	0.53%
2020/01/31	0	0.00	1	10.30	10.60	-1	519	-0.19%
2020/01/14	0	0.00	10	9.97	9.95	-10	310	-3.22%
2019/12/27	1	9.71	0	0.00	9.70	1	281	0.36%
2019/11/27	10	9.61	0	0.00	9.61	10	253	3.94%
2018/09/10	0	0.00	2	9.95	9.90	-2	569	-0.35%
2018/08/28	2	12.15	0	0.00	12.05	2	625	0.32%
2018/08/22	0	0.00	4	12.35	12.25	-4	596	-0.67%
2018/07/31	0	0.00	4	11.90	11.85	-4	777	-0.51%
2018/07/05	0	0.00	1	10.80	10.65	-1	2,598	-0.04%
2018/06/26	2	11.20	0	0.00	11.20	2	2,664	0.08%
2018/05/23	2	11.65	0	0.00	11.70	2	2,577	0.08%
2018/05/18	4	11.95	0	0.00	11.60	4	2,644	0.15%
2018/05/16	0	0.00	2	11.55	11.40	-2	2,620	-0.08%
2018/05/14	0	0.00	1	11.25	11.40	-1	2,630	-0.04%
2018/04/25	0	0.00	3	12.10	12.05	-3	2,433	-0.12%
2018/04/24	1	12.55	0	0.00	12.40	1	2,392	0.04%
2018/04/19	1	12.50	0	0.00	12.55	1	1,921	0.05%
2018/04/18	31	12.80	30	12.68	12.65	1	1,790	0.06%
2018/04/13	0	0.00	6	11.95	12.05	-6	1,278	-0.47%
2018/04/12	5	11.92	0	0.00	11.90	5	1,236	0.40%
2018/02/12	6	10.15	0	0.00	10.00	6	906	0.66%
2018/02/02	0	0.00	1	9.87	10.10	-1	956	-0.10%
2018/01/23	0.6	10.00	0	0.00	10.10	0.6	911	0.07%
2018/01/19	0	0.00	4	9.96	9.92	-4	855	-0.47%
2018/01/05	5	10.15	5	10.10	10.00	0	723	0.00%