合富-KY (4745)-永豐金-新竹券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
41張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	23.75	0	0.00	23.75	5	50	9.86%
2024/03/25	0	0.00	0.4	23.90	24.35	-0.4	44	-1.00%
2024/03/12	0.1	25.15	0	0.00	24.65	0.1	45	0.18%
2024/03/11	0.1	25.60	0	0.00	24.65	0.1	45	0.17%
2024/02/22	0.1	25.15	0	0.00	24.85	0.1	48	0.20%
2024/02/05	0.1	25.05	0	0.00	24.90	0.1	45	0.22%
2024/02/02	0.1	25.45	0	0.00	25.00	0.1	45	0.19%
2023/11/10	2	24.50	0	0.00	24.45	2	28	7.12%
2022/09/16	0	0.00	0.6	25.70	25.70	-0.6	60	-1.03%
2022/09/13	0	0.00	0	26.40	26.30	0	61	-0.02%
2022/07/18	0	0.00	10	25.69	25.70	-10	112	-8.89%
2022/07/12	9	26.71	0	0.00	25.20	9	140	6.41%
2022/07/04	1	24.10	0	0.00	24.20	1	208	0.48%
2022/04/15	0	0.00	1	34.10	33.80	-1	412	-0.24%
2022/04/13	1	34.50	0	0.00	34.30	1	391	0.26%
2022/03/22	1	37.80	1	34.05	34.00	0	154	0.00%
2022/02/22	0	0.00	1	28.95	28.95	-1	67	-1.48%
2022/02/09	1	28.40	0	0.00	28.40	1	56	1.77%
2021/04/21	0	0.00	1	29.10	29.40	-1	66	-1.51%
2021/04/16	1	29.45	0	0.00	29.60	1	72	1.38%
2020/07/10	0	0.00	2	42.55	42.60	-2	148	-1.34%
2020/07/02	0	0.00	1	34.50	34.35	-1	98	-1.02%
2020/07/01	0	0.00	1	34.55	34.20	-1	99	-1.00%
2020/06/18	0	0.00	1	35.20	35.30	-1	100	-0.99%
2020/06/17	0	0.00	1	33.70	33.90	-1	94	-1.06%
2020/05/21	2	34.60	1	35.65	34.55	1	120	0.83%
2020/05/11	1	32.20	1	32.40	32.60	0	118	0.00%
2020/05/08	0	0.00	1	34.35	32.50	-1	118	-0.85%
2020/05/06	0	0.00	2	33.00	34.20	-2	115	-1.73%
2020/05/05	2	32.55	0	0.00	32.75	2	110	1.82%
2020/03/09	1	38.10	0	0.00	38.00	1	96	1.04%
2020/03/04	1	38.85	0	0.00	39.00	1	97	1.03%
2019/12/02	1	43.35	0	0.00	43.00	1	223	0.45%
2019/11/27	1	43.55	0	0.00	43.80	1	227	0.44%
2019/11/21	1	43.80	0	0.00	43.65	1	232	0.43%
2019/11/20	0	0.00	1	43.55	43.50	-1	231	-0.43%
2019/11/19	1	42.95	0	0.00	43.25	1	235	0.42%
2019/11/04	0	0.00	1	44.15	44.35	-1	276	-0.36%
2019/11/01	1	43.05	0	0.00	43.55	1	275	0.36%
2019/10/14	1	43.85	0	0.00	43.70	1	296	0.34%
2019/08/12	0	0.00	2	43.75	43.75	-2	189	-1.06%
2019/08/08	2	44.38	0	0.00	44.00	2	204	0.98%
2019/08/07	0	0.00	2	45.20	44.10	-2	202	-0.99%
2019/08/06	4	42.88	2	42.63	44.30	2	202	0.99%
2019/07/18	0	0.00	0.1	49.80	49.80	-0.1	146	-0.07%
2019/03/04	0	0.00	1	44.40	44.50	-1	89	-1.12%
2019/02/26	1	44.15	0	0.00	44.30	1	89	1.11%
2019/02/12	0	0.00	1	44.30	44.50	-1	101	-0.99%
2019/02/11	1	43.55	1	44.25	43.90	0	101	0.00%
2019/01/21	0	0.00	1	42.25	42.70	-1	141	-0.71%
2019/01/18	0	0.00	1	41.95	41.90	-1	150	-0.66%
2019/01/17	1	41.80	0	0.00	41.95	1	166	0.60%
2018/12/07	1	43.30	0	0.00	43.20	1	355	0.28%
2018/11/29	0	0.00	1	44.25	44.50	-1	389	-0.26%
2018/11/26	1	43.75	0	0.00	43.70	1	385	0.26%
2018/11/22	1	43.90	1	44.50	44.75	0	385	0.00%
2018/11/19	0	0.00	1	45.00	44.95	-1	383	-0.26%
2018/11/16	1	44.55	0	0.00	44.55	1	383	0.26%
2018/11/14	1	46.05	0	0.00	46.35	1	382	0.26%
2018/10/29	0	0.00	1	44.05	44.90	-1	389	-0.26%
2018/10/25	0	0.00	2	43.70	45.95	-2	389	-0.51%
2018/10/24	2	48.20	4	47.50	47.15	-2	385	-0.52%
2018/10/22	4	48.00	0	0.00	47.30	4	438	0.91%
2018/10/08	1	43.00	0	0.00	43.80	1	397	0.25%
2018/09/07	0	0.00	1	42.95	43.10	-1	339	-0.29%
2018/08/22	1	43.25	0	0.00	43.80	1	356	0.28%
2018/08/10	0	0.00	3	44.85	44.15	-3	350	-0.87%
2018/08/06	1	48.90	0	0.00	48.15	1	351	0.28%
2018/07/30	0	0.00	5	50.00	47.80	-5	350	-1.42%
2018/07/27	8	48.13	3	48.50	51.00	5	316	1.58%
2018/07/12	0	0.00	1	41.65	41.85	-1	467	-0.21%
2018/06/28	0	0.00	1	41.85	41.20	-1	597	-0.17%
2018/06/20	0	0.00	1	43.40	43.70	-1	700	-0.14%
2018/06/13	1	46.50	0	0.00	45.65	1	719	0.14%
2018/06/05	1	46.30	0	0.00	46.20	1	730	0.14%
2018/06/04	1	46.25	1	46.95	46.05	0	731	0.00%
2018/05/28	1	45.75	2	46.05	45.35	-1	716	-0.14%
2018/05/23	1	44.25	0	0.00	43.95	1	708	0.14%
2018/05/15	1	45.65	1	46.15	45.65	0	686	0.00%
2018/05/14	1	45.10	0	0.00	45.50	1	687	0.15%
2018/05/10	1	45.85	1	46.05	46.00	0	681	0.00%
2018/05/08	1	46.20	1	46.45	45.80	0	674	0.00%
2018/05/03	1	53.10	1	51.80	50.50	0	637	0.00%
2018/04/27	1	56.10	2	55.10	54.80	-1	590	-0.17%
2018/04/26	2	54.85	1	57.50	53.50	1	547	0.18%
2018/04/23	0	0.00	1	51.00	51.20	-1	429	-0.23%
2018/04/20	1	51.00	0	0.00	50.10	1	428	0.23%
2018/04/12	1	49.85	1	49.00	49.00	0	440	0.00%
2018/04/10	0	0.00	1	49.90	49.05	-1	429	-0.23%
2018/04/09	2	51.65	1	51.90	51.50	1	407	0.25%
2018/03/29	0	0.00	1	50.00	48.85	-1	303	-0.33%
2018/03/28	1	49.55	0	0.00	49.70	1	285	0.35%
2018/03/08	0	0.00	1	40.25	40.55	-1	158	-0.63%
2018/02/07	0	0.00	1	38.85	38.50	-1	160	-0.62%
2018/02/06	1	39.55	0	0.00	38.10	1	159	0.63%
2018/02/05	0	0.00	1	40.75	40.70	-1	155	-0.64%
2018/01/31	0	0.00	1	41.90	41.95	-1	159	-0.63%
2018/01/30	1	41.25	0	0.00	41.15	1	155	0.64%
2018/01/26	0	0.00	1	41.95	41.90	-1	155	-0.64%
2018/01/25	1	41.55	0	0.00	41.60	1	159	0.63%
2018/01/24	1	42.30	1	42.10	42.00	0	157	0.00%
2018/01/16	1	41.65	2	42.18	41.95	-1	145	-0.69%
2018/01/15	1	41.20	0	0.00	41.00	1	137	0.73%
2018/01/12	1	40.90	0	0.00	40.50	1	130	0.76%
2018/01/11	1	42.05	1	42.90	41.60	0	121	0.00%
2018/01/10	0	0.00	1	42.45	42.45	-1	108	-0.92%
2018/01/02	1	39.00	0	0.00	39.10	1	87	1.14%