材料-KY (4763)-永豐金-新竹券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	836.09	1	845.00	845.00	0	1,517	0.00%
2025/01/21	1	840.01	0	0.00	838.00	1	1,545	0.06%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	4	842.00	0	0.00	842.00	4	1,579	0.25%
2025/01/15	1	849.97	0	0.00	843.00	1	1,605	0.06%
2025/01/14	0	855.33	1	855.00	851.00	-1	1,629	-0.06%
2025/01/13	6	844.83	1	843.00	839.00	5	1,647	0.30%
2025/01/10	3.1	862.13	1	866.00	859.00	2.1	1,693	0.13%
2025/01/09	0.1	884.32	0	888.50	874.00	0.1	1,701	0.01%
2025/01/08	1.1	888.13	0	0.00	885.00	1.1	1,709	0.06%
2025/01/07	3	884.70	3	888.00	886.00	0	1,730	0.00%
2025/01/06	0	0.00	0	888.00	885.00	0	1,743	0.00%
2025/01/03	2	869.17	1	875.00	874.00	1	1,762	0.06%
2025/01/02	4	885.99	0	910.00	872.00	4	1,784	0.23%
2024/12/31	3	889.33	2	898.50	897.00	1	1,766	0.06%
2024/12/30	1	887.01	0	889.00	885.00	1	1,774	0.06%
2024/12/27	0	903.25	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	895.50	0	0.00	906.00	0	1,797	0.00%
2024/12/25	2	900.46	1	897.00	897.00	1	1,792	0.06%
2024/12/24	0	0.00	0.1	920.80	906.00	-0.1	1,775	0.00%
2024/12/23	1	886.01	0	908.00	907.00	1	1,759	0.06%
2024/12/20	1.1	889.37	1	913.00	889.00	0.1	1,738	0.00%
2024/12/19	2	903.50	0	0.00	910.00	2	1,724	0.12%
2024/12/18	1.3	904.48	0	0.00	904.00	1.3	1,738	0.07%
2024/12/17	0	940.00	0	0.00	942.00	0	1,762	0.00%
2024/12/16	1	928.00	0	0.00	923.00	1	1,789	0.06%
2024/12/13	0	943.00	0	0.00	939.00	0	1,788	0.00%
2024/12/12	0	0.00	1	950.00	942.00	-1	1,808	-0.06%
2024/12/11	0	933.00	0	935.00	935.00	0	1,853	0.00%
2024/12/10	3.4	947.12	1	946.32	941.00	2.4	1,902	0.13%
2024/12/09	0.4	958.00	2	961.50	968.00	-1.6	1,906	-0.08%
2024/12/05	0.1	920.09	0	0.00	924.00	0.1	1,876	0.01%
2024/12/04	1.1	930.03	0	0.00	916.00	1.1	1,929	0.05%
2024/12/03	0.3	923.00	2.5	929.80	924.00	-2.2	1,982	-0.11%
2024/12/02	0	891.00	1.1	895.80	897.00	-1.1	1,995	-0.06%
2024/11/29	0.3	867.16	1	890.00	889.00	-0.7	2,029	-0.04%
2024/11/28	0.1	855.25	0	864.00	868.00	0.1	2,028	0.00%
2024/11/27	0.9	875.53	0	882.00	864.00	0.9	2,034	0.04%
2024/11/26	0.2	875.00	1	889.97	885.00	-0.8	2,041	-0.04%
2024/11/25	0	864.00	4	874.49	873.00	-4	2,050	-0.20%
2024/11/21	0	851.00	0	0.00	847.00	0	2,118	0.00%
2024/11/20	0	837.00	2	835.00	840.00	-2	2,126	-0.09%
2024/11/19	1	818.04	1	829.00	824.00	0	2,148	0.00%
2024/11/18	2.3	829.24	3	830.33	819.00	-0.7	2,158	-0.03%
2024/11/15	0	851.00	0	0.00	846.00	0	2,181	0.00%
2024/11/14	5	843.81	1	849.00	851.00	4	2,186	0.18%
2024/11/13	1	876.00	2	887.48	877.00	-1	2,142	-0.05%
2024/11/12	0.5	880.00	1	884.00	873.00	-0.5	2,140	-0.02%
2024/11/11	1	878.00	1.1	883.63	878.00	-0.1	2,119	0.00%
2024/11/08	1	863.00	0	867.00	872.00	1	2,111	0.05%
2024/11/07	2	863.51	2	868.49	867.00	0	2,126	0.00%
2024/11/06	2	846.50	1	845.00	844.00	1	2,124	0.05%
2024/11/05	0	853.31	1.4	852.93	853.00	-1.4	2,153	-0.06%
2024/11/04	1	851.97	0.6	850.37	848.00	0.4	2,197	0.02%
2024/11/01	1	844.00	1	855.00	855.00	0	2,242	0.00%
2024/10/30	3	847.33	3	853.33	851.00	0	2,269	0.00%
2024/10/28	3	857.32	1	869.00	844.00	2	2,314	0.09%
2024/10/25	0	0.00	0.2	876.00	873.00	-0.2	2,289	-0.01%
2024/10/24	2	878.99	3	874.33	874.00	-1	2,279	-0.04%
2024/10/23	0	881.00	1	888.00	879.00	-1	2,275	-0.04%
2024/10/22	1	878.02	0	0.00	882.00	1	2,269	0.04%
2024/10/18	1	871.98	0	868.65	864.00	1	2,285	0.04%
2024/10/17	0	0.00	6.2	871.57	880.00	-6.2	2,280	-0.27%
2024/10/16	3	824.67	0	0.00	838.00	3	2,225	0.14%
2024/10/15	0	845.00	0	0.00	837.00	0	2,221	0.00%
2024/10/14	8	838.25	0.1	832.00	837.00	7.9	2,218	0.35%
2024/10/11	3	851.67	0.3	851.00	849.00	2.7	2,198	0.12%
2024/10/09	1.1	865.27	0.3	866.35	858.00	0.8	2,186	0.04%
2024/10/08	0	869.41	2	872.00	872.00	-2	2,169	-0.09%
2024/10/07	1	880.16	3.2	877.05	881.00	-2.1	2,161	-0.10%
2024/10/04	0	0.00	2.1	886.11	886.00	-2.1	2,160	-0.10%
2024/10/01	0.2	879.10	0	0.00	874.00	0.2	2,157	0.01%
2024/09/27	4.1	896.94	3	892.00	892.00	1.1	2,188	0.05%
2024/09/26	7.1	897.99	3	893.00	893.00	4.1	2,193	0.19%
2024/09/25	1	900.00	2	908.00	904.00	-1	2,194	-0.05%
2024/09/24	2	889.50	1	891.00	891.00	1	2,204	0.05%
2024/09/23	0.1	894.67	0	0.00	890.00	0.1	2,220	0.00%
2024/09/20	2.5	904.74	3	901.66	906.00	-0.5	2,238	-0.02%
2024/09/19	0.1	883.92	0	0.00	901.00	0.1	2,245	0.00%
2024/09/18	1	851.88	1	860.00	875.00	0	2,270	0.00%
2024/09/16	2	846.02	1	844.06	844.00	1	2,302	0.04%
2024/09/13	3.2	861.33	2	848.00	845.00	1.2	2,349	0.05%
2024/09/12	9	866.56	6	872.17	865.00	3	2,333	0.13%
2024/09/11	4	937.39	6	964.34	959.00	-2	2,265	-0.09%
2024/09/10	11	950.99	8	927.63	920.00	3	2,219	0.14%
2024/09/09	5	939.06	5	954.99	954.00	0	2,193	0.00%
2024/09/05	8	964.24	6	978.83	943.00	2	2,152	0.09%
2024/09/04	8.4	963.68	7	964.56	951.00	1.4	2,086	0.07%
2024/09/03	3	982.00	3.1	992.04	989.00	-0.1	2,028	-0.01%
2024/09/02	2	933.03	3	955.29	959.00	-1	1,963	-0.05%
2024/08/30	2	930.97	2	921.00	921.00	0	1,914	0.00%
2024/08/29	4	926.00	4	924.50	922.00	0	1,899	0.00%
2024/08/28	2	917.50	2	924.00	924.00	0	1,886	0.00%
2024/08/27	4.3	899.16	7.1	918.21	908.00	-2.8	1,896	-0.15%
2024/08/26	7.7	911.32	5.1	906.36	889.00	2.7	1,885	0.14%
2024/08/23	4.1	890.09	4	881.15	897.00	0.1	1,826	0.00%
2024/08/22	2.4	894.72	3	883.20	883.00	-0.6	1,821	-0.03%
2024/08/21	4	876.01	4.7	892.83	896.00	-0.7	1,807	-0.04%
2024/08/20	2.1	872.25	1	870.16	870.00	1.1	1,787	0.06%
2024/08/19	1	876.97	4.8	869.01	880.00	-3.8	1,793	-0.21%
2024/08/16	3	841.67	3	843.00	843.00	0	1,755	0.00%
2024/08/15	2	822.02	3.7	835.86	831.00	-1.7	1,741	-0.10%
2024/08/14	2	838.00	2	836.51	824.00	0	1,781	0.00%
2024/08/13	2	809.00	2	803.00	803.00	0	1,789	0.00%
2024/08/12	2	809.01	2	808.00	808.00	0	1,804	0.00%
2024/08/09	4.8	817.31	2	809.02	809.00	2.8	1,842	0.15%
2024/08/08	3.1	827.96	4	813.75	806.00	-0.9	1,838	-0.05%
2024/08/07	5	823.20	2.7	832.83	845.00	2.3	1,869	0.12%
2024/08/06	3	745.34	2	760.00	769.00	1	1,847	0.05%
2024/08/05	4.7	787.59	5	796.60	765.00	-0.3	1,810	-0.02%
2024/08/02	0.3	865.92	0	877.00	850.00	0.3	1,782	0.02%
2024/08/01	0.2	885.96	0.4	889.02	886.00	-0.2	1,791	-0.01%
2024/07/31	3	836.35	4.2	856.13	862.00	-1.2	1,822	-0.07%
2024/07/30	3.1	801.23	3	810.00	810.00	0.1	1,822	0.01%
2024/07/29	6.1	817.98	6	790.67	790.00	0.1	1,835	0.01%
2024/07/26	1	802.28	1	814.02	820.00	0	1,836	0.00%
2024/07/23	0	813.00	1	809.12	816.00	-1	1,855	-0.05%
2024/07/22	7	836.44	5	796.00	796.00	2	1,865	0.11%
2024/07/19	5	888.90	5.3	850.60	849.00	-0.3	1,840	-0.02%
2024/07/18	3	882.00	3.2	880.13	880.00	-0.2	1,867	-0.01%
2024/07/17	3	885.67	3	890.00	890.00	0	1,871	0.00%
2024/07/11	0	876.00	0	0.00	871.00	0	2,010	0.00%
2024/07/09	0	878.00	2.3	879.04	871.00	-2.3	2,086	-0.11%
2024/07/08	1	891.33	1.1	889.31	889.00	0	2,076	0.00%
2024/07/05	0	914.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	2	935.97	1.4	931.00	918.00	0.6	2,077	0.03%
2024/07/03	0	918.00	2	913.61	927.00	-2	2,080	-0.10%
2024/07/01	2.2	901.02	2	903.50	896.00	0.2	2,126	0.01%
2024/06/28	3	902.33	2.2	892.00	891.00	0.8	2,174	0.04%
2024/06/27	0.1	909.82	0	0.00	911.00	0.1	2,173	0.00%
2024/06/26	1	901.05	1	921.00	920.00	0	2,151	0.00%
2024/06/25	3	878.62	3	874.00	889.00	0	2,121	0.00%
2024/06/24	2.1	918.73	3.1	897.44	882.00	-0.9	2,092	-0.04%
2024/06/21	1	876.15	3.1	899.68	924.00	-2.1	2,040	-0.10%
2024/06/20	6.1	870.10	2	876.00	879.00	4.1	1,993	0.21%
2024/06/19	0.1	846.00	1	846.00	846.00	-1	1,965	-0.05%
2024/06/17	0	846.00	0	0.00	838.00	0	2,013	0.00%
2024/06/14	0	834.00	0	834.00	838.00	0	2,007	0.00%
2024/06/13	5.1	841.85	1	840.00	838.00	4.1	2,014	0.20%
2024/06/12	0	0.00	0.1	814.00	812.00	-0.1	2,014	0.00%
2024/06/11	1	810.00	0	0.00	807.00	1	2,040	0.05%
2024/06/07	4.2	822.33	0.1	824.50	820.00	4.2	2,103	0.20%
2024/06/06	0	835.57	0	0.00	840.00	0	2,125	0.00%
2024/06/05	0	834.92	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0	0.00	0	834.29	829.00	0	2,264	0.00%
2024/06/03	1	832.00	0	0.00	830.00	1	2,333	0.04%
2024/05/31	2.1	860.34	3	832.03	827.00	-1	2,421	-0.04%
2024/05/30	0	839.00	0	0.00	857.00	0	2,423	0.00%
2024/05/29	1	833.00	1	844.00	840.00	0	2,488	0.00%
2024/05/28	0	839.00	0	0.00	836.00	0	2,567	0.00%
2024/05/27	0	826.12	0	0.00	827.00	0	2,595	0.00%
2024/05/24	0	0.00	0.1	815.00	815.00	-0.1	2,670	0.00%
2024/05/23	0	816.33	1	816.00	809.00	-1	2,776	-0.04%
2024/05/22	0	840.33	1	839.00	834.00	-1	2,787	-0.04%
2024/05/21	0	837.00	0	845.00	835.00	0	2,793	0.00%
2024/05/20	2.3	859.46	0	0.00	839.00	2.3	2,815	0.08%
2024/05/17	0	0.00	4	849.93	861.00	-4	2,814	-0.14%
2024/05/16	1	831.99	0	0.00	834.00	1	2,811	0.04%
2024/05/14	3	803.04	3	801.33	803.00	0	2,826	0.00%
2024/05/13	4	825.17	3.1	836.39	808.00	0.9	2,822	0.03%
2024/05/10	0.2	787.00	1	786.09	783.00	-0.8	2,773	-0.03%
2024/05/09	0.2	774.00	0	771.00	760.00	0.2	2,774	0.01%
2024/05/07	0.1	769.74	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	2.4	759.81	0.1	752.88	752.00	2.3	2,804	0.08%
2024/05/03	2	815.45	0.2	801.28	794.00	1.8	2,761	0.07%
2024/05/02	0	827.00	1.3	828.32	825.00	-1.3	2,771	-0.05%
2024/04/30	1	806.00	0	806.75	819.00	1	2,817	0.03%
2024/04/29	0	816.50	0	817.00	808.00	0	2,819	0.00%
2024/04/26	0.2	780.38	0	0.00	779.00	0.2	2,816	0.01%
2024/04/25	0.1	760.14	0	760.91	762.00	0	2,816	0.00%
2024/04/24	2	766.51	0	0.00	778.00	2	2,833	0.07%
2024/04/23	0	733.18	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.5	743.56	1.1	736.86	730.00	-0.6	2,852	-0.02%
2024/04/19	0.3	768.64	1.1	790.05	764.00	-0.7	2,836	-0.03%
2024/04/18	1.1	803.64	1	810.00	810.00	0.1	2,802	0.00%
2024/04/17	1	834.00	1	842.00	829.00	0	2,828	0.00%
2024/04/16	2.9	830.76	4	842.24	821.00	-1.1	2,850	-0.04%
2024/04/15	0.7	909.92	0	0.00	900.00	0.7	2,862	0.02%
2024/04/12	1	906.00	1.2	914.34	917.00	-0.2	2,993	-0.01%
2024/04/11	0	909.74	0	911.00	904.00	0	3,072	0.00%
2024/04/10	1	925.04	1	930.00	915.00	0	3,130	0.00%
2024/04/09	0.2	928.09	0	0.00	920.00	0.2	3,151	0.01%
2024/04/08	1	945.05	0	0.00	942.00	1	3,138	0.03%
2024/04/03	0	986.00	1	960.05	965.00	-1	3,113	-0.03%
2024/04/02	1	929.08	2.3	949.60	951.00	-1.3	3,095	-0.04%
2024/04/01	3	909.67	1	915.00	907.00	2	3,059	0.07%
2024/03/29	1	898.00	1	903.00	898.00	0	3,064	0.00%
2024/03/28	1.1	893.14	2	901.50	896.00	-0.9	3,114	-0.03%
2024/03/27	1.1	901.62	0	0.00	892.00	1.1	3,238	0.03%
2024/03/26	2	893.48	2	900.50	888.00	0	3,279	0.00%
2024/03/25	2.1	907.13	2	916.50	900.00	0.1	3,284	0.00%
2024/03/22	1	902.89	0	0.00	894.00	1	3,302	0.03%
2024/03/21	1	918.00	3.2	911.88	919.00	-2.2	3,298	-0.07%
2024/03/20	3.2	896.45	1	887.00	883.00	2.2	3,289	0.07%
2024/03/19	1	909.16	1.1	913.51	908.00	-0.1	3,311	0.00%
2024/03/18	0	0.00	3	908.67	916.00	-3	3,366	-0.09%
2024/03/15	3	897.00	0	0.00	889.00	3	3,409	0.09%
2024/03/14	1.1	914.14	2	909.00	898.00	-0.9	3,412	-0.03%
2024/03/13	5.2	922.26	2	930.50	898.00	3.2	3,410	0.09%
2024/03/11	0.2	897.00	2	898.70	915.00	-1.8	3,443	-0.05%
2024/03/08	1.3	898.06	1	927.00	879.00	0.3	3,501	0.01%
2024/03/07	4.1	955.28	4.1	962.49	940.00	0	3,475	0.00%
2024/03/06	6.3	998.76	1.7	993.33	978.00	4.7	3,502	0.13%
2024/03/05	1.2	1032.02	2.5	1039.00	1025.00	-1.3	3,444	-0.04%
2024/03/04	0.1	1086.25	2.1	1084.24	1050.00	-2	3,440	-0.06%
2024/03/01	1	1005.00	1.2	986.75	1020.00	-0.2	3,381	0.00%
2024/02/29	1.2	946.13	0	0.00	968.00	1.2	3,315	0.03%
2024/02/27	1	947.00	1.1	963.29	948.00	-0.1	3,312	0.00%
2024/02/26	2.7	950.62	7	922.53	950.00	-4.3	3,261	-0.13%
2024/02/23	1	869.00	0	873.00	869.00	1	3,180	0.03%
2024/02/22	1	859.00	1.1	858.46	858.00	-0.1	3,215	0.00%
2024/02/21	1	885.00	2	872.60	865.00	-1	3,279	-0.03%
2024/02/20	2	880.00	1	875.00	871.00	1	3,335	0.03%
2024/02/19	1	845.02	3	864.33	871.00	-2	3,345	-0.06%
2024/02/16	3	851.70	2.2	858.56	849.00	0.9	3,401	0.03%
2024/02/15	5	870.80	13.1	871.24	873.00	-8	3,476	-0.23%
2024/02/05	1.1	834.21	1	842.00	831.00	0.1	3,575	0.00%
2024/02/02	1	839.00	1	840.00	839.00	0	3,657	0.00%
2024/02/01	4	831.27	4	833.50	832.00	0	3,707	0.00%