• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.87%
  • 成交量
    248張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶呈科技 (4768)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/175180.0000.00180.0054441.13%
2025/01/1000.001173.50173.00-1456-0.22%
2025/01/091179.0000.00174.0014570.22%
2025/01/0300.001172.50171.50-1469-0.21%
2024/12/3000.003172.50172.00-3479-0.63%
2024/12/201175.0000.00175.0015630.18%
2024/12/1800.000.1178.00177.50-0.1639-0.02%
2024/12/1700.001177.50177.00-1659-0.15%
2024/12/161175.0000.00174.5017020.14%
2024/12/130.1179.0000.00180.000.17170.01%
2024/12/101186.5000.00185.5017140.14%
2024/12/051195.5000.00192.0017230.14%
2024/12/042195.501196.50197.5017280.14%
2024/12/031198.501196.50196.5007330.00%
2024/12/021.1191.8200.00189.501.17390.15%
2024/11/210.3201.0000.00198.500.37790.04%
2024/11/192203.252205.75206.0007910.00%
2024/11/140.1200.0000.00198.000.17930.01%
2024/11/131204.0000.00205.0017910.13%
2024/11/111208.0000.00201.5017940.13%
2024/11/011210.0000.00216.5018190.12%
2024/10/293.1216.131218.00214.002.18190.26%
2024/10/282.1228.573227.17223.50-0.9804-0.11%
2024/10/252237.4900.00234.5027980.25%
2024/10/241240.003237.83233.50-2780-0.26%
2024/10/231241.503.2237.29237.00-2.2771-0.28%
2024/10/212226.002227.50227.0007570.00%
2024/10/1800.002232.75226.00-2760-0.26%
2024/10/172230.5000.00232.0027560.26%
2024/10/161228.501227.50228.5007570.00%
2024/10/150.2228.5000.00227.500.27610.02%
2024/10/112232.7500.00231.0027740.26%
2024/10/0900.000.2226.00225.00-0.2785-0.02%
2024/10/0700.001.5228.79227.50-1.5836-0.17%
2024/10/042222.502.2222.86222.50-0.2848-0.02%
2024/10/011.2227.0800.00227.001.28770.14%
2024/09/300.2229.6100.00228.500.29090.02%
2024/09/260.1235.5000.00231.000.19230.01%
2024/09/2400.003241.50241.50-3926-0.32%
2024/09/232241.501250.00247.0018800.11%
2024/09/1900.001231.50230.00-1816-0.12%
2024/09/182235.254228.75232.50-2809-0.25%
2024/09/1600.006222.00222.00-6850-0.71%
2024/09/126207.920.4208.03205.005.69080.62%
2024/09/1100.002209.00209.00-2909-0.22%
2024/09/0900.001219.50221.00-1907-0.11%
2024/09/0600.001219.50219.50-1910-0.11%
2024/09/0500.004215.50215.50-4906-0.44%
2024/09/041.1217.271219.50215.500.19030.01%
2024/09/030.4227.255229.00229.50-4.6908-0.51%
2024/09/0200.006222.33223.00-6900-0.67%
2024/08/303222.0000.00219.0038980.33%
2024/08/282219.7500.00218.0028940.22%
2024/08/211212.5000.00216.0018680.12%
2024/08/203216.830220.00215.0038720.34%
2024/08/193215.673218.00220.0008870.00%
2024/08/161219.0000.00220.5018860.11%
2024/08/156219.333221.50221.5038820.34%
2024/08/143222.0010222.15223.00-7879-0.80%
2024/08/134215.253217.00215.0018780.11%
2024/08/083213.8300.00214.0038810.34%
2024/08/071208.501212.50214.0008840.00%
2024/08/062185.001186.50195.0018860.11%
2024/08/050.1191.0000.00191.000.19070.01%
2024/08/020.1212.0000.00212.000.19200.01%
2024/07/261226.9700.00228.0019490.11%
2024/07/220.1230.0000.00231.500.19500.01%
2024/07/1700.001237.00236.50-1956-0.10%
2024/07/1600.001239.00239.50-1974-0.10%
2024/07/120.1243.0000.00243.000.11,1100.01%
2024/07/110.1253.5000.00250.000.11,1300.01%
2024/07/101260.0000.00254.0011,1420.09%
2024/07/0900.007264.29259.50-71,199-0.58%
2024/07/080.1256.0000.00260.000.11,2310.01%
2024/07/0500.001.2264.33264.50-1.21,258-0.10%
2024/07/041259.001255.00261.0001,2280.00%
2024/07/0200.000.5241.50240.50-0.51,202-0.04%
2024/07/0100.002242.00247.50-21,201-0.17%
2024/06/280.3233.0000.00232.000.31,1970.02%
2024/06/270.3235.0000.00232.500.31,2080.02%
2024/06/250.5231.0000.00230.000.51,2560.04%
2024/06/218.5229.188228.38239.000.51,2810.04%
2024/06/205255.701250.00250.0041,2240.33%
2024/06/1900.000257.00257.0001,2100.00%
2024/06/1700.001234.00234.50-11,274-0.08%
2024/06/141238.0000.00237.5011,3190.08%
2024/06/1300.001234.50234.00-11,354-0.07%
2024/06/070245.0000.00244.0001,4510.00%
2024/05/3100.001229.00222.00-11,667-0.06%
2024/05/271231.0000.00232.5011,7070.06%
2024/05/2300.001229.00228.00-11,730-0.06%
2024/05/220.1230.0000.00229.500.11,7470.01%
2024/05/211.1230.6200.00230.501.11,7430.06%
2024/05/171.1243.6400.00238.501.11,7380.06%
2024/05/1600.008241.25240.00-81,748-0.46%
2024/05/151241.509248.00240.00-81,751-0.46%
2024/05/1400.002243.00241.00-21,741-0.11%
2024/05/1300.003248.00248.50-31,732-0.17%
2024/05/103241.001242.50242.5021,7280.12%
2024/05/091.3261.542252.00244.00-0.71,719-0.04%
2024/05/080.1276.003277.00267.50-2.91,685-0.17%
2024/05/0300.000.3277.09276.00-0.31,638-0.02%
2024/05/022273.2500.00269.5021,6320.12%
2024/04/3000.008261.50261.50-81,627-0.49%
2024/04/290.2261.5018258.17256.00-17.81,626-1.09%
2024/04/260.1263.5000.00262.500.11,6250.01%
2024/04/241260.5000.00268.0011,6140.06%
2024/04/227247.7900.00247.5071,5980.44%
2024/04/196.5274.081270.50270.005.51,5740.35%
2024/04/1800.0014.4289.04292.50-14.41,501-0.96%
2024/04/1700.000.2259.50266.00-0.21,430-0.01%
2024/04/161255.0000.00247.0011,4030.07%
2024/04/1514257.715264.70256.0091,3660.66%
2024/04/122251.254251.00254.00-21,292-0.15%
2024/04/110.1232.001233.92231.00-11,230-0.08%
2024/04/101.1226.0700.00226.001.11,1960.09%
2024/04/080.1227.5000.00230.500.11,2060.01%
2024/04/021233.0016233.94231.50-151,180-1.27%
2024/04/011235.0000.00235.0011,1610.09%
2024/03/2910236.851233.00236.5091,1500.78%
2024/03/286236.924237.25238.5021,1350.18%
2024/03/2700.006229.00233.00-61,094-0.55%
2024/03/261.1229.781231.00225.000.11,0720.01%
2024/03/251230.0000.00228.0011,0500.10%
2024/03/211227.0000.00227.0011,0140.10%
2024/03/201.4228.0400.00229.501.49590.15%
2024/03/194.1232.886233.58238.00-1.9925-0.21%
2024/03/1800.005227.60228.50-5899-0.56%
2024/03/152.6210.582210.00210.000.68820.07%
2024/03/146.1218.4700.00214.506.18730.70%
2024/03/1310.1232.1300.00225.0010.18571.18%
2024/03/123230.676232.08231.50-3819-0.37%
2024/03/111215.000.2215.00215.000.97870.11%
2024/03/082.2220.661215.00216.501.27870.15%
2024/03/074219.388218.00219.00-4759-0.53%
2024/03/061209.501213.50206.5007200.00%
2024/03/0500.001206.00208.50-1691-0.14%
2024/03/041194.0000.00194.0017010.14%
2024/03/010.1195.0000.00195.500.16970.01%
2024/02/291198.500.1197.00196.000.96950.13%
2024/02/2600.001202.00195.00-1671-0.15%
2024/02/2300.0012195.08199.00-12651-1.84%
2024/02/220.1187.0000.00187.500.16190.02%
2024/02/191188.5000.00187.5016630.15%
2024/02/051175.0000.00176.5016960.14%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音