前鼎 (4908)-永豐金-新竹券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
206張
產業
上櫃通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	82.00	0	0.00	82.10	0	1,695	0.00%
2025/03/31	4	78.42	11	78.14	76.90	-7	1,776	-0.39%
2025/03/28	4	85.57	1	83.70	83.70	3	1,783	0.17%
2025/03/27	1	87.80	0	0.00	88.40	1	1,789	0.06%
2025/03/26	0	0.00	0.1	89.80	90.10	-0.1	1,846	-0.01%
2025/03/25	2.1	91.68	2	92.70	90.50	0.1	1,873	0.01%
2025/03/24	0	0.00	1	91.30	90.30	-1	1,881	-0.05%
2025/03/20	1	89.80	0	0.00	89.10	1	1,945	0.05%
2025/03/19	2	88.00	0	0.00	88.20	2	2,012	0.10%
2025/03/18	0	0.00	1	88.80	88.80	-1	2,135	-0.05%
2025/03/17	3	90.00	2	89.00	88.80	1	2,342	0.04%
2025/03/13	1	87.50	0	0.00	87.00	1	2,605	0.04%
2025/03/11	2	86.15	0	0.00	87.00	2	3,288	0.06%
2025/03/10	3	88.20	0	0.00	88.50	3	3,525	0.09%
2025/03/07	2	90.55	0	0.00	89.80	2	3,578	0.06%
2025/03/06	1	92.20	1	91.20	91.00	0	3,581	0.00%
2025/03/05	1	93.10	0	0.00	92.70	1	3,575	0.03%
2025/03/03	1	90.60	0	0.00	90.60	1	3,577	0.03%
2025/02/25	0	92.80	4.1	92.61	92.70	-4.1	3,593	-0.11%
2025/02/24	2	94.40	1	94.30	94.70	1	3,590	0.03%
2025/02/21	0	0.00	1	95.30	95.70	-1	3,590	-0.03%
2025/02/20	0	0.00	1	96.60	95.50	-1	3,594	-0.03%
2025/02/18	1	96.40	0	0.00	96.00	1	3,591	0.03%
2025/02/14	0	95.42	0.1	96.50	95.20	-0.1	3,595	0.00%
2025/02/12	2	98.59	4	95.80	96.40	-2	3,597	-0.06%
2025/02/11	6.1	99.63	2	99.85	99.40	4.1	3,590	0.11%
2025/02/10	2	98.40	2	97.30	96.90	0	3,517	0.00%
2025/02/07	5	96.94	4	97.50	99.10	1	3,497	0.03%
2025/02/06	1	93.00	1	92.80	92.90	0	3,458	0.00%
2025/02/05	1	92.80	6	92.25	92.00	-5	3,504	-0.14%
2025/02/04	3	92.13	2	92.35	91.20	1	3,508	0.03%
2025/01/22	5	99.92	3	99.80	99.90	2	3,526	0.06%
2025/01/21	6	97.00	10	98.69	98.90	-4	3,456	-0.12%
2025/01/20	2	93.85	2	93.30	93.10	0	3,391	0.00%
2025/01/17	2	94.25	2	93.40	93.60	0	3,467	0.00%
2025/01/16	0	0.00	10	95.67	96.20	-10	3,490	-0.29%
2025/01/15	2	89.45	1	91.70	89.60	1	3,433	0.03%
2025/01/14	3	89.33	0	0.00	89.30	3	3,440	0.09%
2025/01/13	15.1	90.24	4	89.03	88.80	11.1	3,531	0.31%
2025/01/10	6	99.25	5	98.90	98.50	1	3,579	0.03%
2025/01/09	1	95.00	0	0.00	94.90	1	3,730	0.03%
2025/01/07	1	98.00	0	0.00	97.30	1	4,258	0.02%
2025/01/06	3	99.07	2	98.60	98.60	1	4,257	0.02%
2024/12/30	5	101.14	8	97.70	97.50	-3	4,465	-0.07%
2024/12/27	3	104.83	0	0.00	101.00	3	4,514	0.07%
2024/12/26	1	104.50	0	0.00	104.00	1	4,361	0.02%
2024/12/25	5	104.20	0	0.00	105.00	5	4,388	0.11%
2024/12/20	8	106.63	5	102.80	101.00	3	4,412	0.07%
2024/12/19	4	104.00	2	103.00	104.00	2	4,403	0.05%
2024/12/18	2	103.00	3	102.00	104.00	-1	4,438	-0.02%
2024/12/16	3	106.83	2	103.00	103.00	1	4,591	0.02%
2024/12/13	4.1	110.05	4	108.38	107.00	0.1	4,566	0.00%
2024/12/12	4	113.50	1	116.00	110.00	3	4,561	0.07%
2024/12/11	5	114.30	6	114.08	113.00	-1	4,529	-0.02%
2024/12/10	17	113.94	13	111.12	110.50	4	4,457	0.09%
2024/12/09	8	116.06	11	116.36	115.50	-3	4,595	-0.07%
2024/12/06	3	115.50	7	116.07	117.50	-4	4,456	-0.09%
2024/12/05	18	113.17	23	113.74	115.00	-5	4,259	-0.12%
2024/12/04	29	107.24	40	108.64	109.00	-11	3,793	-0.29%
2024/12/03	0	0.00	3	99.50	99.50	-3	3,577	-0.08%
2024/12/02	7	91.26	6	90.00	90.50	1	3,560	0.03%
2024/11/29	1	88.10	0	0.00	88.90	1	3,640	0.03%
2024/11/27	1	89.50	0	0.00	88.30	1	3,876	0.03%
2024/11/22	1	90.50	0	0.00	89.30	1	3,982	0.03%
2024/11/19	0	0.00	2	86.60	88.50	-2	4,266	-0.05%
2024/11/18	4	86.00	0	0.00	85.00	4	4,342	0.09%
2024/11/14	2	89.65	1	89.10	89.00	1	4,373	0.02%
2024/11/12	3	92.17	0	0.00	92.50	3	4,367	0.07%
2024/11/08	5	98.54	1	97.10	96.20	4	4,355	0.09%
2024/11/07	0	0.00	2	98.10	97.10	-2	4,329	-0.05%
2024/11/05	0	0.00	2	97.05	96.30	-2	4,352	-0.05%
2024/11/04	22	98.74	19	99.04	97.50	3	4,367	0.07%
2024/11/01	0	0.00	2	95.70	95.90	-2	4,316	-0.05%
2024/10/30	1	95.30	11	95.29	94.50	-10	4,312	-0.23%
2024/10/29	6	94.77	1	94.60	94.40	5	4,299	0.12%
2024/10/28	4	97.15	0	0.00	97.80	4	4,259	0.09%
2024/10/25	5	102.50	3	101.67	101.00	2	4,223	0.05%
2024/10/24	6	109.67	0	0.00	102.00	6	4,211	0.14%
2024/10/23	7	106.00	2	108.50	110.00	5	4,130	0.12%
2024/10/22	3	107.50	1	107.50	105.00	2	4,081	0.05%
2024/10/21	3	107.50	0.4	107.50	107.00	2.6	4,067	0.06%
2024/10/18	2	105.50	10	105.00	107.50	-8	4,041	-0.20%
2024/10/17	2	114.25	5.1	111.99	110.50	-3.1	3,955	-0.08%
2024/10/16	16.4	112.85	3	113.50	114.00	13.4	3,858	0.35%
2024/10/15	6	114.17	18	113.72	115.50	-12	3,640	-0.33%
2024/10/14	6	103.41	3	105.17	105.50	3	3,182	0.10%
2024/10/11	1	101.00	1	102.50	99.30	0	3,098	0.00%
2024/10/09	31	103.50	30	102.90	103.50	1	3,137	0.03%
2024/10/07	1	101.00	4	104.00	103.50	-3	3,091	-0.10%
2024/10/04	0	0.00	2	101.00	102.50	-2	3,108	-0.06%
2024/10/01	2	99.25	5	100.58	101.50	-3	3,153	-0.10%
2024/09/30	1	93.80	0	0.00	94.60	1	3,091	0.03%
2024/09/27	23	99.66	21	96.62	96.30	2	3,093	0.06%
2024/09/26	3	96.33	1	95.70	95.50	2	3,051	0.06%
2024/09/25	1	99.10	0	0.00	98.50	1	3,033	0.03%
2024/09/24	1	103.50	0	0.00	100.50	1	3,091	0.03%
2024/09/23	1	103.06	2	105.00	103.00	-1	3,222	-0.03%
2024/09/20	0	0.00	2	107.00	102.00	-2	3,207	-0.06%
2024/09/19	0	0.00	1	105.00	105.00	-1	3,161	-0.03%
2024/09/18	3	105.00	2	103.75	103.00	1	3,127	0.03%
2024/09/16	1	100.00	0.1	100.50	100.00	1	3,061	0.03%
2024/09/13	2	101.25	1	101.00	102.50	1	3,135	0.03%
2024/09/12	1	100.50	0	0.00	102.50	1	3,156	0.03%
2024/09/11	15.1	99.60	15	99.70	98.80	0.1	3,140	0.00%
2024/09/10	16	103.18	19	101.08	100.00	-3	3,095	-0.10%
2024/09/09	25	96.20	25	94.40	95.70	0	2,899	0.00%
2024/09/06	1	96.30	0	95.80	94.50	1	2,964	0.03%
2024/09/05	1	97.00	1	94.30	93.40	0	2,993	0.00%
2024/09/04	0	95.90	3	96.93	95.00	-3	2,997	-0.10%
2024/09/03	2	100.99	8	100.08	99.20	-6	2,980	-0.20%
2024/09/02	0	101.50	2	101.77	102.00	-2	2,978	-0.07%
2024/08/30	4	100.37	7	102.21	105.00	-3	2,911	-0.10%
2024/08/29	3	99.37	0	0.00	98.80	3	2,769	0.11%
2024/08/28	22	98.97	22	99.25	96.80	0	2,719	0.00%
2024/08/23	0	0.00	0.1	94.80	94.80	-0.1	2,664	0.00%
2024/08/22	0.1	95.37	19	97.39	94.10	-18.9	2,653	-0.71%
2024/08/21	14	99.23	5	100.20	97.50	9	2,706	0.33%
2024/08/20	13	92.12	5	91.92	92.30	8	2,815	0.28%
2024/08/19	1	87.50	1	85.70	87.90	0	2,907	0.00%
2024/08/16	0	81.00	0	0.00	80.60	0	2,976	0.00%
2024/08/15	1	81.50	0	0.00	82.50	1	2,991	0.03%
2024/08/12	1.5	82.57	0	0.00	82.20	1.5	3,095	0.05%
2024/08/09	1.5	83.00	0	0.00	80.80	1.5	3,131	0.05%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/08/06	9	70.30	9	68.27	72.40	0	3,194	0.00%
2024/08/05	2	77.50	0	0.00	75.60	2	3,176	0.06%
2024/08/01	0	0.00	2	89.50	89.70	-2	3,209	-0.06%
2024/07/30	1	89.50	0	0.00	89.50	1	3,241	0.03%
2024/07/29	2	88.15	0	0.00	86.00	2	3,253	0.06%
2024/07/26	6	91.77	0	0.00	92.00	6	3,263	0.18%
2024/07/23	2	94.80	1	95.90	94.50	1	3,304	0.03%
2024/07/22	4	95.65	1	95.20	93.90	3	3,349	0.09%
2024/07/19	5	99.50	1	99.00	98.80	4	3,377	0.12%
2024/07/18	2	100.50	0	0.00	101.00	2	3,375	0.06%
2024/07/16	0	0.00	1	103.50	103.00	-1	3,360	-0.03%
2024/07/15	0	0.00	1	105.50	104.00	-1	3,375	-0.03%
2024/07/12	1	103.00	0	0.00	103.00	1	3,386	0.03%
2024/07/11	5	107.80	7	106.00	105.50	-2	3,389	-0.06%
2024/07/10	1	111.50	3	112.67	112.00	-2	3,352	-0.06%
2024/07/08	25	108.72	20	106.50	106.00	5	3,237	0.15%
2024/07/05	1	114.50	5	114.50	114.50	-4	3,181	-0.13%
2024/07/04	2	108.50	0	0.00	107.50	2	3,092	0.06%
2024/07/03	7	109.57	0	0.00	107.50	7	3,081	0.23%
2024/07/02	3	109.33	1	107.50	107.00	2	3,095	0.06%
2024/07/01	1	111.00	0	0.00	110.00	1	3,175	0.03%
2024/06/28	13	114.50	19	113.95	112.00	-6	3,254	-0.18%
2024/06/27	7	114.21	8	114.81	113.00	-1	3,214	-0.03%
2024/06/26	1	107.50	1	108.50	109.50	0	3,081	0.00%
2024/06/24	5	111.40	4	109.13	107.50	1	3,177	0.03%
2024/06/21	2	113.00	2	113.50	111.00	0	3,226	0.00%
2024/06/20	16	111.66	13	111.69	112.00	3	3,264	0.09%
2024/06/19	12	111.54	2	113.50	110.50	10	3,248	0.31%
2024/06/18	5	110.90	5	112.10	111.00	0	3,182	0.00%
2024/06/17	2	111.25	3	110.50	110.00	-1	3,141	-0.03%
2024/06/14	0	0.00	2	110.00	108.00	-2	3,130	-0.06%
2024/06/13	5	108.10	11	109.14	110.50	-6	3,109	-0.19%
2024/06/12	6	103.08	3	103.17	103.50	3	3,050	0.10%
2024/06/11	2	98.70	0	0.00	98.60	2	3,045	0.07%
2024/06/07	2	102.00	0	0.00	101.00	2	3,147	0.06%
2024/06/06	6	105.08	0	0.00	102.50	6	3,220	0.19%
2024/06/05	0	0.00	1	108.00	104.50	-1	3,237	-0.03%
2024/06/04	1	104.50	2	104.00	104.00	-1	3,327	-0.03%
2024/06/03	5	109.10	8	109.50	109.00	-3	3,446	-0.09%
2024/05/31	1	106.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	3	107.83	0	0.00	106.00	3	3,536	0.08%
2024/05/29	0	0.00	2	110.25	108.00	-2	3,642	-0.05%
2024/05/28	3	112.00	15	111.20	110.50	-12	3,709	-0.32%
2024/05/27	16	114.94	4	111.13	111.50	12	3,777	0.32%
2024/05/24	5	113.10	12	116.08	114.50	-7	3,962	-0.18%
2024/05/23	9	108.56	26.2	112.27	111.00	-17.2	4,550	-0.38%
2024/05/22	3	107.50	2	106.75	106.50	1	4,746	0.02%
2024/05/17	1	100.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	9	104.33	7	102.50	102.00	2	5,463	0.04%
2024/05/14	2	101.75	6	102.00	99.00	-4	5,926	-0.07%
2024/05/13	6	99.80	6	100.00	100.00	0	6,091	0.00%
2024/05/10	3	92.87	0	0.00	94.60	3	6,304	0.05%
2024/05/09	2	96.75	2	97.70	95.90	0	6,714	0.00%
2024/05/08	1	99.00	0	0.00	99.40	1	7,109	0.01%
2024/05/06	10	98.09	0	0.00	95.60	10	7,917	0.13%
2024/05/02	3	100.33	3	99.87	98.90	0	7,928	0.00%
2024/04/30	0	0.00	1.2	100.93	101.00	-1.2	7,925	-0.01%
2024/04/29	0	0.00	1	102.50	102.00	-1	7,982	-0.01%
2024/04/26	6	98.83	8	102.31	98.10	-2	7,951	-0.03%
2024/04/25	4	99.05	1	101.50	97.40	3	7,914	0.04%
2024/04/24	1	95.10	0	0.00	94.50	1	7,908	0.01%
2024/04/22	7	91.89	1	93.00	89.10	6	8,047	0.07%
2024/04/19	3	93.50	0	0.00	97.50	3	8,073	0.04%
2024/04/18	1	98.80	1	99.90	98.50	0	8,089	0.00%
2024/04/16	10	95.21	0	0.00	92.50	10	8,170	0.12%
2024/04/15	5	101.10	0	0.00	100.50	5	8,142	0.06%
2024/04/12	0.1	104.50	0	0.00	104.00	0.1	8,148	0.00%
2024/04/11	2	103.25	0	0.00	103.00	2	8,147	0.02%
2024/04/10	5	108.50	0	111.00	108.50	5	8,127	0.06%
2024/04/09	3	108.01	2	110.00	107.50	1	8,096	0.01%