新復興 (4909)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
78.0
漲跌
▼3.5
漲幅
-4.29%
成交量
5,891張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	78.28	4	79.70	78.00	0	11,416	0.00%
2024/04/24	4	83.68	0	0.00	81.50	4	11,540	0.03%
2024/04/23	4	82.20	12	81.74	79.30	-8	11,578	-0.07%
2024/04/18	0	0.00	2	100.00	100.00	-2	12,987	-0.02%
2024/04/11	1	95.70	0	0.00	96.70	1	14,114	0.01%
2024/04/10	3	102.50	0	0.00	95.30	3	14,162	0.02%
2024/04/03	6	97.22	5	98.40	96.60	1	14,177	0.01%
2024/04/02	3	96.90	7	97.60	95.80	-4	14,012	-0.03%
2024/04/01	0	0.00	4	94.23	96.60	-4	13,671	-0.03%
2024/03/29	1	85.00	0	0.00	87.90	1	13,559	0.01%
2024/03/28	11	81.95	4	83.10	82.90	7	13,424	0.05%
2024/03/26	1	82.90	0	0.00	84.90	1	13,537	0.01%
2024/03/25	2	83.01	1	84.60	88.40	1	13,554	0.01%
2024/03/22	1	81.10	1	81.80	82.00	0	13,578	0.00%
2024/03/21	0.2	83.40	0	0.00	82.60	0.2	13,701	0.00%
2024/03/19	0	0.00	3	83.37	81.60	-3	13,846	-0.02%
2024/03/18	1	79.00	2.5	82.20	84.00	-1.5	14,289	-0.01%
2024/03/15	1	75.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	3	74.27	0	0.00	75.60	3	14,776	0.02%
2024/03/13	12	83.19	13.8	80.24	81.00	-1.8	14,744	-0.01%
2024/03/12	5	78.38	3.5	80.00	80.00	1.5	14,367	0.01%
2024/03/11	0	0.00	22.1	72.80	72.80	-22.1	14,322	-0.15%
2024/03/08	1	66.90	1	66.25	66.20	0	14,442	0.00%
2024/03/07	2	65.85	4	67.40	67.10	-2	14,646	-0.01%
2024/03/06	5	70.14	9	69.44	68.60	-4	14,720	-0.03%
2024/03/05	11	69.95	1	68.70	68.50	10	14,620	0.07%
2024/03/04	12	69.18	12	67.43	68.50	0	14,469	0.00%
2024/03/01	25	68.48	12	68.64	68.90	13	14,271	0.09%
2024/02/29	0	0.00	10	65.70	65.70	-10	13,542	-0.07%
2024/02/27	11	61.11	0	0.00	59.80	11	13,214	0.08%
2024/02/26	3	56.70	7	57.94	60.00	-4	12,753	-0.03%
2024/02/23	3	56.17	1	54.50	54.60	2	12,387	0.02%
2024/02/22	15	56.48	3	55.77	56.00	12	12,270	0.10%
2024/02/21	3	53.30	6	53.80	55.50	-3	11,834	-0.03%
2024/02/20	1	50.90	10	51.41	50.50	-9	11,621	-0.08%
2024/02/19	16	53.89	2	53.00	53.00	14	11,437	0.12%
2024/02/16	5	49.28	5	49.85	52.00	0	11,030	0.00%
2024/02/15	1	46.55	2	47.00	47.30	-1	10,856	-0.01%
2024/02/01	14	47.41	14	47.33	45.75	0	10,576	0.00%
2024/01/31	2	45.55	18	45.45	45.75	-16	10,382	-0.15%
2024/01/30	16	46.13	0	0.00	45.50	16	10,289	0.16%
2024/01/26	63	47.14	66.1	46.32	47.30	-3.1	9,937	-0.03%
2024/01/25	42	46.86	41.1	47.55	45.70	0.9	9,673	0.01%
2024/01/24	10.1	46.18	8.1	46.86	48.40	2	8,518	0.02%
2024/01/23	0	0.00	3	41.38	44.00	-3	7,770	-0.04%
2024/01/22	20.2	41.51	22.1	40.87	40.00	-1.9	7,580	-0.03%
2024/01/19	16.1	40.39	16	40.37	40.20	0.1	7,443	0.00%
2024/01/18	6	40.43	6.2	41.20	39.90	-0.2	7,317	0.00%
2024/01/17	1	41.10	1.2	41.58	41.65	-0.2	7,100	0.00%
2024/01/16	12	42.07	10.3	41.68	42.70	1.8	6,939	0.03%
2024/01/15	5	39.69	2	40.88	42.15	3	6,560	0.05%
2024/01/12	10	39.68	30.2	39.14	38.35	-20.2	6,158	-0.33%
2024/01/11	6.8	36.68	7	37.24	38.10	-0.2	5,260	0.00%
2024/01/10	29	36.09	22	35.31	34.65	7	4,908	0.14%
2024/01/09	4	35.63	4	35.09	36.80	0	4,555	0.00%
2024/01/08	9	35.41	3	35.63	34.65	6	4,344	0.14%
2024/01/05	0	0.00	2	32.80	33.15	-2	4,145	-0.05%
2024/01/04	1	31.65	1	32.15	31.90	0	4,105	0.00%
2024/01/03	1	32.65	1	31.50	32.50	0	4,072	0.00%
2023/12/26	2	33.80	8	33.55	32.80	-6	3,976	-0.15%
2023/12/25	1	35.00	2	34.15	33.50	-1	3,931	-0.03%
2023/12/22	5	35.71	9	34.83	35.00	-4	3,854	-0.10%
2023/12/21	5	35.02	3	35.08	34.75	2	3,729	0.05%
2023/12/20	1	34.45	0	0.00	34.30	1	3,549	0.03%
2023/12/19	5	32.34	6	32.68	33.15	-1	3,492	-0.03%
2023/12/18	1	35.45	0	0.00	33.60	1	3,434	0.03%
2023/12/15	4	34.15	1	33.15	33.60	3	3,338	0.09%
2023/12/13	36	34.88	29	33.80	34.90	7	3,228	0.22%
2023/12/12	6	33.40	6	33.48	34.65	0	2,816	0.00%
2023/12/11	0	0.00	69	31.50	31.50	-69	2,437	-2.83%
2023/12/08	3	28.65	0	0.00	28.65	3	2,260	0.13%
2023/12/07	3	30.13	0	0.00	29.50	3	2,243	0.13%
2023/12/06	7	30.72	1	30.60	30.60	6	2,210	0.27%
2023/12/05	1	29.50	0	0.00	30.85	1	2,130	0.05%
2023/12/04	62	31.38	1	31.65	30.00	61	2,101	2.90%
2023/12/01	0	0.00	4	27.43	29.70	-4	1,758	-0.23%
2023/11/30	2	26.53	3	26.72	27.00	-1	1,544	-0.06%
2023/11/24	2	25.45	0	0.00	24.85	2	1,773	0.11%
2023/11/20	0	0.00	1	24.90	24.80	-1	1,819	-0.05%
2023/11/16	1	24.75	0	0.00	24.65	1	1,828	0.05%
2023/10/23	0	0.00	3	22.00	21.75	-3	1,999	-0.15%
2023/10/05	2	25.15	0	0.00	25.30	2	1,922	0.10%
2023/09/21	0	0.00	5	24.30	24.20	-5	1,874	-0.27%
2023/09/14	0	0.00	8	26.26	26.70	-8	1,654	-0.48%
2023/09/13	0	0.00	1.3	26.25	25.90	-1.3	1,635	-0.08%
2023/09/12	1	26.05	0	0.00	25.85	1	1,615	0.06%
2023/09/08	2	27.00	0	0.00	27.00	2	1,524	0.13%
2023/09/07	0	0.00	1	28.55	28.30	-1	1,458	-0.07%
2023/09/06	3	26.90	1	26.90	26.90	2	1,301	0.15%
2023/09/05	2	26.75	2	27.00	26.50	0	1,241	0.00%
2023/09/04	39	26.23	41	25.60	26.15	-2	1,202	-0.17%
2023/09/01	11	26.75	15	26.66	25.80	-4	1,127	-0.35%
2023/08/31	5	25.35	1	25.70	25.75	4	903	0.44%
2023/08/30	6	23.55	0	0.00	23.45	6	825	0.73%
2023/08/29	5	22.80	0	0.00	23.00	5	786	0.64%
2023/08/18	3	22.50	0	0.00	22.50	3	625	0.48%
2023/08/17	2	23.20	0	0.00	23.35	2	635	0.31%
2023/08/16	1	22.30	1	22.30	21.80	0	637	0.00%
2023/07/24	0	0.00	1	18.85	18.60	-1	751	-0.13%
2023/05/16	0	0.00	10	19.26	19.20	-10	573	-1.74%
2023/05/12	2	19.25	0	0.00	19.55	2	574	0.35%
2023/05/11	8	19.58	0	0.00	19.10	8	569	1.41%
2023/05/03	3	20.45	3	20.70	20.70	0	382	0.00%
2023/04/17	0	18.50	0	0.00	18.80	0	214	0.00%
2023/04/14	0	18.40	0	0.00	18.20	0	206	0.00%
2023/03/22	0	17.80	0	0.00	17.70	0	179	0.00%
2023/03/03	1	18.35	0	0.00	18.40	1	154	0.65%
2023/02/14	1	17.25	0	0.00	17.25	1	144	0.69%
2022/12/12	1	16.55	0	0.00	16.40	1	167	0.60%
2022/11/07	0	0.00	2	16.85	16.75	-2	266	-0.75%
2022/10/26	0.1	15.05	0	0.00	14.90	0.1	252	0.03%
2022/10/25	0.2	15.00	0	0.00	14.95	0.2	253	0.08%
2022/10/24	0.5	15.50	0	0.00	15.30	0.5	248	0.20%
2022/10/21	0	15.25	0	0.00	15.00	0	246	0.00%
2022/09/26	0	0.00	0.2	16.55	16.45	-0.2	277	-0.08%
2022/09/23	0	0.00	2	16.85	16.85	-2	277	-0.72%
2022/09/20	0	0.00	0.1	17.30	17.25	-0.1	275	-0.05%
2022/09/16	0	17.45	0	0.00	17.40	0	275	0.00%
2022/09/13	0	0.00	0.5	17.05	17.05	-0.5	276	-0.17%
2022/09/08	0	0.00	0.2	17.10	17.10	-0.2	271	-0.06%
2022/07/20	0	0.00	2	16.85	16.40	-2	174	-1.15%
2022/07/14	2	15.85	0	0.00	16.20	2	180	1.11%
2022/07/11	2	16.50	0	0.00	16.00	2	180	1.11%
2022/07/07	0.1	15.70	0	0.00	15.50	0.1	163	0.06%
2022/06/21	0.1	17.20	0	0.00	17.10	0.1	399	0.02%
2022/06/07	0	0.00	2	18.45	18.55	-2	385	-0.52%
2022/05/24	2	18.25	0	0.00	18.20	2	387	0.52%
2022/05/16	0	17.03	0	0.00	16.95	0	351	0.01%
2022/04/26	0	0.00	2	18.30	18.25	-2	351	-0.57%
2022/04/01	0	0.00	3	21.60	21.20	-3	339	-0.88%
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.00%
2022/03/04	0	0.00	3	18.90	18.80	-3	179	-1.67%
2022/01/25	0	0.00	2	18.70	18.55	-2	356	-0.56%
2022/01/07	0	0.00	1	21.15	20.90	-1	381	-0.26%
2022/01/05	0	0.00	1	22.40	22.40	-1	374	-0.27%
2021/12/27	1	23.05	0	0.00	23.20	1	363	0.28%
2021/12/09	3	22.40	0	0.00	22.40	3	357	0.84%
2021/12/03	0	0.00	6	22.23	22.35	-6	355	-1.69%
2021/12/02	0	0.00	21	22.01	22.00	-21	355	-5.90%
2021/11/18	3	23.70	0	0.00	23.80	3	343	0.87%
2021/11/10	0	0.00	2	23.70	23.95	-2	305	-0.65%
2021/10/04	0	0.00	1	20.65	20.45	-1	364	-0.27%
2021/09/29	0	0.00	1	21.95	21.75	-1	412	-0.24%
2021/09/28	0	0.00	1	22.25	22.05	-1	488	-0.20%
2021/09/24	1	23.10	0	0.00	22.65	1	665	0.15%
2021/08/06	1	24.80	0	0.00	24.65	1	939	0.11%
2021/07/30	1	24.80	0	0.00	24.35	1	1,076	0.09%
2021/07/27	0	0.00	1	25.80	25.85	-1	1,168	-0.09%
2021/07/19	0	0.00	5	27.75	27.70	-5	1,622	-0.31%
2021/07/16	0	0.00	10	28.00	27.50	-10	1,657	-0.60%
2021/07/14	0	0.00	2	26.80	27.35	-2	1,689	-0.12%
2021/07/12	0	0.00	2	27.28	27.45	-2	1,852	-0.11%
2021/07/08	10	27.60	1	27.90	27.50	9	1,993	0.45%
2021/07/07	0	0.00	42	27.72	27.55	-42	2,179	-1.93%
2021/07/06	0	0.00	30	28.16	28.55	-30	2,235	-1.34%
2021/07/05	3	30.65	1	29.80	29.55	2	2,246	0.09%
2021/07/02	59	28.36	9	27.89	29.20	50	2,202	2.27%
2021/07/01	5	27.60	0	0.00	27.60	5	2,099	0.24%
2021/06/29	0	0.00	2	25.35	25.20	-2	2,381	-0.08%
2021/06/24	1	26.85	0	0.00	26.55	1	2,538	0.04%
2021/06/18	1	27.05	0	0.00	27.00	1	2,586	0.04%
2021/06/15	5	26.02	0	0.00	26.50	5	2,850	0.18%
2021/06/11	2	26.50	1	26.20	26.10	1	3,162	0.03%
2021/06/07	1	27.05	0	0.00	26.85	1	3,189	0.03%
2021/06/04	0	0.00	20	27.70	27.60	-20	3,175	-0.63%
2021/06/02	3	26.40	0	0.00	25.95	3	3,157	0.09%
2021/05/27	2	25.40	3	24.73	24.90	-1	3,157	-0.03%
2021/05/26	3	25.68	4	25.05	25.05	-1	3,160	-0.03%
2021/05/25	5	25.22	3	25.25	25.05	2	3,162	0.06%
2021/05/17	5	21.50	0	0.00	20.80	5	3,193	0.16%
2021/05/14	10	24.45	5	23.61	22.90	5	3,168	0.16%
2021/05/12	5	22.75	0	0.00	22.90	5	3,131	0.16%
2021/05/06	3	27.65	3	27.65	27.60	0	3,035	0.00%
2021/05/05	3	28.55	0	0.00	28.25	3	3,023	0.10%
2021/05/04	5	27.72	2	28.50	27.95	3	3,009	0.10%
2021/05/03	7	30.72	1	30.80	30.00	6	2,967	0.20%
2021/04/29	13	33.15	8	34.39	32.90	5	2,939	0.17%
2021/04/28	42	33.27	17	33.05	34.55	25	2,896	0.86%
2021/04/27	0	0.00	13	31.00	31.45	-13	2,910	-0.45%
2021/04/26	10	30.00	0	0.00	29.70	10	2,859	0.35%
2021/04/23	1	28.50	0	0.00	29.85	1	2,835	0.04%
2021/04/21	5	31.40	7	30.99	30.75	-2	2,770	-0.07%
2021/04/20	0	0.00	1	31.70	31.35	-1	2,738	-0.04%
2021/04/19	3	33.20	2	32.55	31.90	1	2,716	0.04%
2021/04/16	19	30.71	22	31.02	32.00	-3	2,631	-0.11%
2021/04/15	6	30.17	9	30.41	29.70	-3	2,539	-0.12%
2021/04/14	25	29.96	15	29.80	30.30	10	2,491	0.40%
2021/04/13	16	30.78	8	30.76	29.50	8	2,434	0.33%
2021/04/12	5	28.76	15	28.31	28.55	-10	2,331	-0.43%
2021/04/09	3	27.50	0	0.00	27.20	3	2,272	0.13%
2021/04/07	17	26.98	11	27.15	27.00	6	2,232	0.27%
2021/04/06	1	26.25	10	26.17	26.45	-9	2,281	-0.39%
2021/04/01	18	28.87	14	28.31	26.55	4	2,259	0.18%
2021/03/31	4	26.90	0	0.00	27.65	4	1,970	0.20%
2021/03/30	1	25.70	1	25.40	25.15	0	1,845	0.00%
2021/03/29	3	25.05	0	0.00	24.90	3	1,817	0.17%
2021/03/25	1	24.60	1	24.40	24.50	0	1,790	0.00%
2021/03/22	1	26.20	4	25.75	25.60	-3	1,731	-0.17%
2021/03/19	4	25.15	0	0.00	26.10	4	1,668	0.24%
2021/03/17	2	24.88	5	24.90	24.90	-3	1,447	-0.21%
2021/03/16	0	0.00	12	22.34	22.65	-12	1,131	-1.06%
2021/03/12	1	21.50	0	0.00	21.55	1	1,072	0.09%
2021/03/08	1	20.65	0	0.00	20.60	1	1,061	0.09%
2021/02/23	5	22.20	0	0.00	21.95	5	1,057	0.47%
2021/01/21	1	22.30	5	21.21	21.65	-4	1,115	-0.36%
2021/01/20	4	23.25	0.8	23.30	23.30	3.2	1,032	0.31%
2021/01/19	0	0.00	3	20.93	21.20	-3	841	-0.36%
2021/01/15	2	19.50	0	0.00	19.10	2	802	0.25%
2021/01/14	3	20.05	0	0.00	20.05	3	802	0.37%
2021/01/13	3	19.63	0	0.00	19.60	3	799	0.38%
2021/01/08	2	20.75	0	0.00	20.05	2	811	0.25%
2021/01/07	3	20.90	2	21.05	20.70	1	804	0.12%
2021/01/06	4	21.91	1	22.20	21.05	3	798	0.38%
2020/12/29	3	20.65	0	0.00	21.20	3	613	0.49%
2020/12/16	1	18.45	0	0.00	18.45	1	522	0.19%
2020/11/25	0	0.00	20	19.45	19.15	-20	547	-3.66%
2020/11/16	0	0.00	1	18.35	18.35	-1	487	-0.21%
2020/11/10	1	17.25	0	0.00	17.35	1	289	0.35%
2020/10/12	0	0.00	10	16.26	16.40	-10	293	-3.41%
2020/09/14	0	0.00	1	16.45	16.35	-1	420	-0.24%
2020/09/10	1	17.55	0	0.00	17.10	1	412	0.24%
2020/09/07	0	0.00	7	18.20	17.45	-7	402	-1.74%
2020/07/13	0	0.00	1	16.70	16.70	-1	438	-0.23%
2020/07/09	1	17.35	0	0.00	17.20	1	429	0.23%
2020/06/16	0	0.00	1	14.95	15.15	-1	301	-0.33%
2020/06/02	1	15.50	0	0.00	15.50	1	336	0.30%
2020/03/12	2	15.20	0	0.00	15.10	2	187	1.07%
2020/03/09	1	15.80	0	0.00	15.80	1	169	0.59%
2020/02/21	2	16.65	0	0.00	16.55	2	133	1.50%
2020/02/04	10	15.75	0	0.00	16.00	10	145	6.85%
2020/01/30	1	16.85	0	0.00	16.55	1	140	0.71%
2019/11/27	0	0.00	4	18.90	18.70	-4	283	-1.41%
2019/11/25	0	0.00	4	18.85	18.80	-4	309	-1.29%
2019/11/22	0	0.00	1	18.80	18.85	-1	310	-0.32%
2019/11/21	0	0.00	2	18.80	19.00	-2	311	-0.64%
2019/10/28	0	0.00	2	20.00	20.00	-2	314	-0.64%
2019/10/09	0	0.00	2	20.45	20.45	-2	312	-0.64%
2019/07/24	10	20.55	0	0.00	20.75	10	293	3.41%
2019/07/02	0	0.00	2	21.05	21.20	-2	604	-0.33%
2019/06/03	0	0.00	2	19.00	19.20	-2	1,043	-0.19%
2019/05/14	2	19.95	0	0.00	20.25	2	1,195	0.17%
2019/05/02	2	22.95	0	0.00	23.05	2	1,556	0.13%
2019/04/22	0	0.00	2	25.10	25.10	-2	1,542	-0.13%
2019/04/19	1	25.35	0	0.00	25.15	1	1,534	0.07%
2019/04/18	2	25.33	0	0.00	25.05	2	1,523	0.13%
2019/04/17	4	26.14	0	0.00	26.00	4	1,506	0.27%
2019/04/15	0	0.00	2	25.45	25.05	-2	1,459	-0.14%
2019/04/12	2	24.75	0	0.00	24.40	2	1,424	0.14%
2019/04/09	0	0.00	4	24.65	24.65	-4	1,412	-0.28%
2019/04/08	4	25.95	2	26.35	25.10	2	1,386	0.14%
2019/04/03	13	25.89	7	25.39	25.55	6	1,370	0.44%
2019/04/02	8	24.34	0	0.00	24.75	8	1,288	0.62%
2019/03/19	2	23.10	0	0.00	22.90	2	1,073	0.19%
2019/03/04	0	0.00	5	22.10	22.30	-5	1,192	-0.42%
2019/02/27	0	0.00	5	21.45	21.40	-5	1,171	-0.43%
2019/02/26	7	21.91	7	22.16	21.85	0	1,186	0.00%
2019/02/25	0	0.00	9	21.97	21.85	-9	1,165	-0.77%
2019/02/22	0	0.00	3	21.95	21.70	-3	1,158	-0.26%
2019/02/19	3	21.80	0	0.00	21.50	3	1,168	0.26%
2019/02/18	6	21.25	0	0.00	21.30	6	1,253	0.48%
2019/01/28	18	23.08	6	22.96	23.10	12	1,119	1.07%
2019/01/25	0	0.00	3	20.60	21.70	-3	959	-0.31%
2018/10/11	5	15.00	0	0.00	14.85	5	273	1.82%
2018/08/27	0	0.00	4	17.90	17.90	-4	147	-2.72%
2018/08/24	4	18.20	0	0.00	18.35	4	135	2.96%
2018/06/20	0	0.00	2	17.95	18.20	-2	95	-2.09%
2018/05/31	2	17.20	0	0.00	17.15	2	95	2.10%
2018/04/26	0	0.00	2	17.15	16.85	-2	90	-2.22%
2018/04/20	2	17.25	4	17.15	17.40	-2	96	-2.08%
2018/03/27	2	18.35	0	0.00	18.40	2	151	1.32%
2018/02/21	2	18.55	0	0.00	18.60	2	152	1.31%
2018/01/12	1	20.85	0	0.00	21.00	1	143	0.70%
2018/01/10	3	19.70	0	0.00	19.65	3	125	2.40%
2018/01/08	3	20.40	5	20.40	20.15	-2	123	-1.61%
2018/01/02	5	19.20	0	0.00	19.00	5	103	4.82%