天鈺 (4961)-永豐金-新竹券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
236.5
漲跌
▲14.0
漲幅
+6.29%
成交量
1,687張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	16.1	232.60	236.50	-16.1	3,182	-0.51%
2024/04/22	0.2	225.00	14	223.75	222.50	-13.8	3,168	-0.44%
2024/04/19	1.1	232.07	4	238.13	231.50	-2.9	3,153	-0.09%
2024/04/18	0.3	244.15	0	0.00	244.00	0.3	3,107	0.01%
2024/04/17	1	252.50	0	0.00	251.50	1	3,066	0.03%
2024/04/16	4	255.75	0	0.00	253.50	4	3,044	0.13%
2024/04/15	1	252.00	10	253.50	261.50	-9	3,024	-0.30%
2024/04/12	15	258.50	2	258.50	259.00	13	3,005	0.43%
2024/04/11	1	253.00	0	0.00	253.50	1	2,986	0.03%
2024/04/10	1.3	257.28	0	0.00	253.50	1.3	2,988	0.04%
2024/04/09	0.2	262.00	1	266.50	260.50	-0.9	2,958	-0.03%
2024/04/08	2	265.98	1	262.50	266.50	1	2,939	0.03%
2024/04/03	3.2	276.26	0	0.00	268.50	3.2	2,903	0.11%
2024/04/02	11	278.00	5	275.50	277.50	6	2,859	0.21%
2024/04/01	3	277.50	3	277.83	276.50	0	2,842	0.00%
2024/03/29	2	266.00	1	270.50	268.00	1	2,813	0.04%
2024/03/28	4.2	276.68	4	275.38	270.00	0.2	2,784	0.01%
2024/03/27	11.1	276.91	15	276.29	283.00	-3.9	2,719	-0.14%
2024/03/26	4	266.68	13.2	266.81	264.00	-9.2	2,546	-0.36%
2024/03/25	0	0.00	1.1	258.00	258.00	-1.1	2,437	-0.04%
2024/03/22	3	260.67	2	261.00	260.00	1	2,430	0.04%
2024/03/20	2.3	263.72	0	262.00	260.00	2.2	2,472	0.09%
2024/03/19	1	257.50	0.3	266.00	265.00	0.8	2,457	0.03%
2024/03/18	3.3	265.04	6.3	267.38	261.00	-3	2,431	-0.12%
2024/03/15	2	261.25	1.3	260.60	262.50	0.8	2,310	0.03%
2024/03/14	6	254.08	6	257.50	254.00	0	2,195	0.00%
2024/03/13	1	255.00	4.3	257.42	250.00	-3.3	2,116	-0.16%
2024/03/12	35	259.89	31.3	255.11	250.00	3.7	2,063	0.18%
2024/03/11	0	0.00	4.3	250.79	251.50	-4.3	1,948	-0.22%
2024/03/08	1.3	231.30	0	0.00	236.50	1.3	1,878	0.07%
2024/03/07	3.1	232.35	1	236.50	230.00	2.1	1,949	0.11%
2024/03/06	2.2	238.64	0	0.00	237.50	2.2	2,002	0.11%
2024/03/05	1	239.02	1	243.00	242.50	0	2,150	0.00%
2024/03/01	0	0.00	5	244.10	243.50	-5	2,180	-0.23%
2024/02/29	5.1	239.51	0	0.00	241.50	5.1	2,200	0.23%
2024/02/26	0	246.50	0	0.00	245.00	0	2,188	0.00%
2024/02/23	0.3	248.50	0	0.00	245.50	0.3	2,188	0.01%
2024/02/22	0.8	250.00	0.2	249.00	251.00	0.6	2,187	0.03%
2024/02/21	2	258.75	1	257.00	254.50	1	2,192	0.05%
2024/02/20	1	254.50	2.4	258.97	262.50	-1.4	2,163	-0.06%
2024/02/19	1	239.00	0.3	239.50	239.00	0.7	2,019	0.03%
2024/02/15	0.3	232.00	0	0.00	233.00	0.3	2,078	0.01%
2024/02/05	1	230.00	0	0.00	229.00	1	2,081	0.05%
2024/02/02	1	234.00	0	0.00	233.00	1	2,068	0.05%
2024/02/01	1.2	234.17	0	0.00	232.50	1.2	2,081	0.06%
2024/01/31	0	0.00	1	238.00	235.00	-1	2,101	-0.05%
2024/01/26	1	235.00	1	235.50	235.00	0	2,222	0.00%
2024/01/23	1	244.50	0	0.00	239.50	1	2,350	0.04%
2024/01/22	0	0.00	0.3	243.00	244.50	-0.3	2,356	-0.01%
2024/01/19	0.3	235.00	0	0.00	235.50	0.3	2,354	0.01%
2024/01/17	1	237.00	0	0.00	237.00	1	2,350	0.04%
2024/01/15	0.2	241.00	0	0.00	244.00	0.2	2,360	0.01%
2024/01/10	0	0.00	2	237.50	239.00	-2	2,380	-0.08%
2024/01/09	0	241.00	0	0.00	238.00	0	2,392	0.00%
2024/01/08	1	245.00	0	0.00	239.50	1	2,395	0.04%
2024/01/04	4.3	244.49	2	244.00	243.00	2.3	2,383	0.10%
2024/01/03	0.3	250.00	0	0.00	250.00	0.3	2,388	0.01%
2024/01/02	2.3	253.59	0	0.00	251.50	2.3	2,405	0.10%
2023/12/29	3.3	257.23	0	0.00	257.50	3.3	2,425	0.13%
2023/12/28	4.3	262.88	0	0.00	259.00	4.3	2,474	0.17%
2023/12/27	0	0.00	1	264.00	266.50	-1	2,526	-0.04%
2023/12/26	2.3	263.06	0	0.00	262.00	2.3	2,554	0.09%
2023/12/25	1	262.50	0	0.00	260.50	1	2,611	0.04%
2023/12/20	1	254.50	0	0.00	254.50	1	2,821	0.04%
2023/12/19	1	254.00	0	0.00	255.00	1	2,846	0.04%
2023/12/18	2.1	255.58	0	0.00	259.50	2.1	2,906	0.07%
2023/12/15	2.7	258.15	0	0.00	256.00	2.7	2,993	0.09%
2023/12/14	11	259.27	1	261.00	259.00	10	3,121	0.32%
2023/12/13	3	263.67	0	0.00	261.50	3	3,094	0.10%
2023/12/12	4.5	271.34	0	0.00	269.00	4.5	3,389	0.13%
2023/12/11	1	277.00	0.1	281.00	278.50	0.9	3,580	0.03%
2023/12/08	0.5	286.00	0.3	282.00	281.00	0.3	3,581	0.01%
2023/12/05	0.1	286.00	0	285.00	284.50	0.1	3,548	0.00%
2023/12/04	2.1	292.05	0.7	290.00	291.00	1.5	3,546	0.04%
2023/12/01	3	287.00	10	284.65	289.50	-7	3,492	-0.20%
2023/11/30	9.1	286.17	15	291.10	282.50	-6	3,460	-0.17%
2023/11/29	0.1	274.00	10.1	278.74	277.00	-10	3,370	-0.30%
2023/11/28	2	268.00	0	0.00	271.00	2	3,335	0.06%
2023/11/27	2	274.50	2	270.00	275.00	0	3,310	0.00%
2023/11/24	0	0.00	3	268.33	266.50	-3	3,286	-0.09%
2023/11/22	0	0.00	2	278.00	273.50	-2	3,288	-0.06%
2023/11/21	6	275.58	1.3	274.12	275.50	4.7	3,282	0.14%
2023/11/20	1	277.00	0.9	277.50	281.00	0.1	3,268	0.00%
2023/11/17	0	0.00	6.8	276.39	277.00	-6.8	3,247	-0.21%
2023/11/16	3	261.00	1	260.00	258.00	2	3,171	0.06%
2023/11/15	4	264.88	1	268.00	264.50	3	3,184	0.09%
2023/11/14	0	0.00	1	257.50	262.50	-1	3,178	-0.03%
2023/11/13	2	251.75	1	253.50	253.00	1	3,163	0.03%
2023/11/10	2	251.25	0	0.00	247.00	2	3,161	0.06%
2023/11/09	1	253.00	0	0.00	251.00	1	3,155	0.03%
2023/11/06	1.2	259.25	0	0.00	259.00	1.2	3,240	0.04%
2023/11/03	1	272.00	0	0.00	268.50	1	3,363	0.03%
2023/11/02	0	0.00	0.7	277.50	279.00	-0.7	3,438	-0.02%
2023/11/01	0	0.00	2	273.00	273.50	-2	3,411	-0.06%
2023/10/31	2	272.50	2.1	274.17	266.50	-0.1	3,395	0.00%
2023/10/30	0	0.00	1.2	266.65	269.50	-1.2	3,360	-0.03%
2023/10/24	0.1	255.50	1	257.00	257.00	-1	3,383	-0.03%
2023/10/23	1	258.96	0	0.00	256.00	1	3,392	0.03%
2023/10/18	0.1	261.00	0	0.00	265.50	0.1	3,394	0.00%
2023/10/17	0.7	262.50	0.1	265.00	264.50	0.6	3,376	0.02%
2023/10/16	0.5	264.19	0	0.00	265.50	0.5	3,362	0.02%
2023/10/11	4.1	268.20	1	270.50	266.50	3.1	3,381	0.09%
2023/10/06	0	0.00	1	275.50	275.00	-1	3,364	-0.03%
2023/10/05	2	276.00	1	272.50	272.50	1	3,348	0.03%
2023/10/04	2.1	270.29	1.1	277.00	278.50	1.1	3,329	0.03%
2023/10/03	2	285.71	7	288.57	280.50	-5	3,290	-0.15%
2023/10/02	1	279.01	0.1	277.50	280.00	0.9	3,219	0.03%
2023/09/28	0.1	276.06	0	0.00	277.00	0.1	3,202	0.00%
2023/09/27	6.1	274.26	13	272.68	274.50	-6.9	3,180	-0.22%
2023/09/26	5.1	266.08	13.7	268.48	264.50	-8.6	3,082	-0.28%
2023/09/25	0	0.00	0.7	255.00	257.00	-0.7	2,971	-0.02%
2023/09/21	3.2	255.47	2	254.50	255.00	1.2	3,039	0.04%
2023/09/20	2.4	257.38	2	263.00	251.50	0.4	2,980	0.01%
2023/09/19	16.7	251.49	17	244.09	250.50	-0.3	2,908	-0.01%
2023/09/18	0.2	258.50	0.7	258.50	258.50	-0.5	2,808	-0.02%
2023/09/06	16	160.84	19.1	159.30	156.50	-3.1	2,869	-0.11%
2023/09/05	3	146.00	5.1	156.41	157.50	-2.1	2,538	-0.08%
2023/09/04	1	144.00	0	143.00	143.50	1	2,319	0.04%
2023/09/01	0.1	142.50	1	143.50	142.00	-0.9	2,321	-0.04%
2023/08/29	1	144.00	1	139.00	139.50	0	2,350	0.00%
2023/08/28	1	144.50	1	145.00	144.50	0	2,336	0.00%
2023/08/25	0	0.00	1	142.00	142.00	-1	2,344	-0.04%
2023/08/24	1	142.00	1	140.50	140.00	0	2,321	0.00%
2023/08/18	1	128.50	0	0.00	127.00	1	2,298	0.04%
2023/08/17	2	128.00	0	0.00	130.50	2	2,309	0.09%
2023/08/11	1	134.00	1	133.00	133.00	0	2,303	0.00%
2023/08/10	0	0.00	1	132.50	132.50	-1	2,344	-0.04%
2023/08/02	1	144.00	0	0.00	140.50	1	2,484	0.04%
2023/07/31	0	0.00	2	141.50	141.00	-2	2,524	-0.08%
2023/07/28	4	148.25	7	149.14	148.00	-3	2,540	-0.12%
2023/07/27	0	144.50	17.1	143.49	146.00	-17.1	2,406	-0.71%
2023/07/25	1	135.00	0	0.00	134.00	1	2,532	0.04%
2023/07/24	1.1	132.73	9	131.56	131.00	-7.9	2,544	-0.31%
2023/07/21	1	138.00	0	0.00	137.00	1	2,558	0.04%
2023/07/18	0	0.00	0.3	136.50	136.00	-0.3	2,732	-0.01%
2023/07/17	1	137.50	3	137.00	137.00	-2	2,870	-0.07%
2023/07/14	1	138.00	5	139.00	138.50	-4	3,035	-0.13%
2023/07/13	1.1	139.77	2.2	137.95	137.50	-1.1	3,160	-0.04%
2023/07/12	1	137.50	2	137.50	137.50	-1	3,325	-0.03%
2023/07/10	3	138.83	1	139.00	137.50	2	3,553	0.06%
2023/07/07	2.1	138.69	0	0.00	137.50	2.1	3,640	0.06%
2023/07/06	5	140.80	0	0.00	139.50	5	3,780	0.13%
2023/07/05	0	144.00	0	0.00	143.00	0	3,800	0.00%
2023/07/03	1	143.00	0	0.00	142.50	1	3,883	0.03%
2023/06/27	6	142.25	1	141.00	141.00	5	3,905	0.13%
2023/06/26	2	151.00	3	150.33	150.00	-1	3,915	-0.03%
2023/06/21	2.1	154.52	3	154.67	154.50	-0.9	3,917	-0.02%
2023/06/20	2.1	158.33	0	0.00	157.50	2.1	3,928	0.05%
2023/06/19	5	159.40	0	0.00	160.50	5	3,977	0.13%
2023/06/16	11.2	160.32	21	161.31	160.00	-9.9	4,026	-0.24%
2023/06/15	2	167.50	0	0.00	168.00	2	3,966	0.05%
2023/06/14	2	163.25	0	0.00	164.50	2	4,044	0.05%
2023/06/13	5	169.40	1	167.50	167.00	4	4,042	0.10%
2023/06/12	5	166.50	1	165.00	168.00	4	4,040	0.10%
2023/06/09	0	162.00	0	0.00	162.00	0	4,005	0.00%
2023/06/08	0	0.00	2	160.00	161.50	-2	4,064	-0.05%
2023/06/01	2	158.50	6	157.92	158.50	-4	4,357	-0.09%
2023/05/31	0	159.00	0	0.00	159.00	0	4,553	0.00%
2023/05/26	0	0.00	1	152.00	152.00	-1	4,807	-0.02%
2023/05/24	0	0.00	2	153.00	153.50	-2	5,150	-0.04%
2023/05/23	2	155.50	0	0.00	155.00	2	5,483	0.04%
2023/05/19	3	155.00	1	154.00	152.50	2	6,894	0.03%
2023/05/18	0.1	154.00	0	0.00	153.50	0.1	7,045	0.00%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	3	152.33	153.50	-3	7,100	-0.04%
2023/05/15	1.1	146.55	0	0.00	148.00	1.1	7,069	0.02%
2023/05/09	0.1	154.50	0	0.00	153.50	0.1	7,224	0.00%
2023/05/08	0	0.00	0.1	157.00	157.50	-0.1	7,241	0.00%
2023/05/05	0.1	153.00	0	0.00	152.00	0.1	7,288	0.00%
2023/05/04	0.2	154.75	0	0.00	154.50	0.2	7,351	0.00%
2023/05/02	8	158.13	7	159.50	156.50	1	7,439	0.01%
2023/04/28	18	162.72	15	163.40	158.00	3	7,469	0.04%
2023/04/27	9	156.50	9	154.83	156.50	0	7,365	0.00%
2023/04/26	0	0.00	3	156.00	156.50	-3	7,423	-0.04%
2023/04/25	6.1	162.45	5	159.60	157.50	1.1	7,555	0.01%
2023/04/21	0.1	161.92	0	0.00	156.00	0.1	7,779	0.00%
2023/04/20	8.2	164.54	8	167.19	163.50	0.2	7,952	0.00%
2023/04/19	10	176.55	4	177.75	173.50	6	8,190	0.07%
2023/04/18	2	184.00	9	185.11	184.50	-7	8,378	-0.08%
2023/04/17	27.5	182.77	3	185.83	181.00	24.5	8,475	0.29%
2023/04/14	5	179.51	10.9	180.49	182.50	-5.9	8,436	-0.07%
2023/04/13	6	176.58	6	174.75	174.50	0	8,414	0.00%
2023/04/12	3	174.84	3	174.50	176.00	0	8,385	0.00%
2023/04/11	1	177.00	8	178.00	179.00	-7	8,325	-0.08%
2023/04/10	1	174.00	3	171.00	170.50	-2	8,223	-0.02%
2023/04/07	12	175.00	3	176.00	173.50	9	8,328	0.11%
2023/04/06	0	0.00	3	167.50	169.50	-3	8,236	-0.04%
2023/03/31	3	168.00	2.4	168.58	168.50	0.6	8,239	0.01%
2023/03/30	1	167.50	0	0.00	167.00	1	8,245	0.01%
2023/03/29	2	164.50	1	165.50	165.00	1	8,245	0.01%
2023/03/28	2	170.50	3	169.00	167.00	-1	8,264	-0.01%
2023/03/27	3	172.33	0	0.00	170.50	3	8,261	0.04%
2023/03/24	2	177.00	0	0.00	174.50	2	8,263	0.02%
2023/03/23	0	0.00	3	173.50	177.00	-3	8,309	-0.04%
2023/03/22	1	176.00	7	178.36	176.00	-6	8,285	-0.07%
2023/03/21	7	176.29	7	177.79	175.50	0	8,227	0.00%
2023/03/20	5	173.70	3	174.67	174.50	2	8,162	0.02%
2023/03/17	3	171.67	5	173.60	171.00	-2	8,124	-0.02%
2023/03/16	4	168.50	29	168.03	168.00	-25	8,040	-0.31%
2023/03/15	35	170.99	9	168.28	167.50	26	8,036	0.32%
2023/03/14	2	164.50	1	163.00	166.00	1	8,043	0.01%
2023/03/13	0	0.00	4	163.25	163.50	-4	8,172	-0.05%
2023/03/10	4	167.38	6	167.75	165.50	-2	8,167	-0.02%
2023/03/09	4	172.38	2	172.00	172.00	2	8,123	0.02%
2023/03/08	4	177.00	0	177.00	177.00	4	8,065	0.05%
2023/03/06	4	175.75	0	0.00	176.00	4	8,015	0.05%
2023/03/03	13	176.35	26	174.00	174.50	-13	7,949	-0.16%
2023/03/02	1	174.00	4	174.63	175.00	-3	7,760	-0.04%
2023/03/01	10	170.95	4	168.75	170.00	6	7,633	0.08%
2023/02/24	16	166.75	4	169.75	166.50	12	7,552	0.16%
2023/02/23	11	169.73	8	170.00	168.50	3	7,509	0.04%
2023/02/22	9	173.50	7	170.71	169.00	2	7,412	0.03%
2023/02/21	15	182.10	14	179.29	179.50	1	7,333	0.01%
2023/02/20	10	172.05	19.3	172.82	181.00	-9.3	7,155	-0.13%
2023/02/17	24	163.52	19.2	163.33	165.50	4.8	6,858	0.07%
2023/02/16	7.2	151.51	17.4	153.46	158.50	-10.1	6,025	-0.17%
2023/02/15	2.4	145.37	5	146.10	144.50	-2.7	6,039	-0.04%
2023/02/14	3	144.50	2	145.00	145.00	1	6,152	0.02%
2023/02/13	1	141.50	0	0.00	140.50	1	6,659	0.02%
2023/02/10	2	142.75	3	142.17	142.00	-1	6,761	-0.01%
2023/02/09	6	144.50	3	144.67	143.50	3	6,815	0.04%
2023/02/08	9	148.33	6.7	147.62	147.50	2.4	6,789	0.03%
2023/02/07	4.6	144.69	6	145.17	146.50	-1.4	6,656	-0.02%
2023/02/06	0	0.00	6	140.00	141.00	-6	6,628	-0.09%
2023/02/03	7	144.42	3	141.00	141.00	4	6,621	0.06%
2023/02/02	0	0.00	1	144.50	148.00	-1	6,567	-0.02%
2023/02/01	0	0.00	0.1	143.50	143.00	-0.1	6,528	0.00%
2023/01/31	10.1	145.95	5.5	144.65	144.00	4.6	6,539	0.07%
2023/01/30	2.5	140.79	5	142.00	142.00	-2.6	6,434	-0.04%
2023/01/17	2	135.00	2	135.50	135.50	0	6,421	0.00%
2023/01/13	1	142.50	3	138.00	139.50	-2	6,533	-0.03%
2023/01/12	3	141.00	4	141.62	141.00	-1	6,501	-0.02%
2023/01/11	4	142.12	3	141.33	142.50	1	6,492	0.02%
2023/01/10	16	138.94	20	139.20	141.50	-4	6,728	-0.06%
2023/01/09	108	138.00	112	137.02	137.00	-4	6,614	-0.06%	大買/大賣/
2023/01/06	5	131.50	19.1	130.72	133.00	-14.1	6,260	-0.23%
2023/01/05	25	128.00	14	128.04	127.00	11	5,932	0.19%
2023/01/04	4	125.75	3	125.50	126.00	1	5,738	0.02%
2023/01/03	1	124.00	5.1	123.80	123.00	-4.1	5,628	-0.07%
2022/12/30	2	117.50	0	0.00	115.50	2	5,479	0.04%
2022/12/29	0	0.00	1	115.00	117.50	-1	5,479	-0.02%
2022/12/28	7	117.93	16	117.31	116.00	-9	5,504	-0.16%
2022/12/27	22	122.57	10	122.10	121.50	12	5,482	0.22%
2022/12/20	4.1	115.15	4	115.63	115.00	0.1	5,484	0.00%
2022/12/15	4	123.38	8	123.38	122.50	-4	5,462	-0.07%
2022/12/14	1	120.00	2	116.75	120.00	-1	5,372	-0.02%
2022/12/12	1	115.50	0	0.00	116.50	1	5,358	0.02%
2022/12/09	1	118.50	0	0.00	118.00	1	5,360	0.02%
2022/12/07	1	120.00	1	121.50	117.50	0	5,331	0.00%
2022/12/06	2	121.50	0	0.00	121.00	2	5,297	0.04%
2022/12/05	9	129.83	20	130.25	128.00	-11	5,222	-0.21%
2022/12/02	0.1	127.50	1	127.50	128.00	-0.9	5,051	-0.02%
2022/12/01	1	126.00	1	125.50	125.50	0	4,997	0.00%
2022/11/30	0	0.00	10	124.90	125.00	-10	4,964	-0.20%
2022/11/29	2	121.00	0	0.00	121.00	2	4,974	0.04%
2022/11/25	2	122.75	0	0.00	120.50	2	4,962	0.04%
2022/11/24	5	124.20	1	124.00	124.50	4	4,965	0.08%
2022/11/23	9	121.83	0	0.00	120.50	9	4,938	0.18%
2022/11/21	1	123.00	6	121.00	120.00	-5	4,934	-0.10%
2022/11/18	0	0.00	23	123.22	123.00	-23	4,923	-0.47%
2022/11/17	6	126.00	1	127.00	127.00	5	4,886	0.10%
2022/11/16	30.1	131.76	1	130.50	129.00	29.1	4,805	0.61%
2022/11/15	7	124.79	3	126.67	127.50	4	4,727	0.08%
2022/11/14	1	119.50	1	123.50	123.50	0	4,713	0.00%
2022/11/11	10	128.10	15.1	126.26	123.00	-5.1	4,723	-0.11%
2022/11/10	3	125.50	5	125.40	125.00	-2	4,583	-0.04%
2022/11/09	131.1	125.08	123	125.50	125.50	8.1	4,502	0.18%	大買/大賣/
2022/11/08	0	0.00	5	118.90	121.00	-5	4,138	-0.12%
2022/11/07	4	109.88	3	110.17	110.00	1	4,134	0.02%
2022/11/04	2	105.50	1	106.00	106.50	1	4,062	0.02%
2022/11/03	2	106.00	1	107.50	108.00	1	4,050	0.02%
2022/11/02	25	106.08	25	105.16	105.50	0	4,032	0.00%
2022/11/01	0	0.00	10	104.00	103.50	-10	4,043	-0.25%
2022/10/31	10	104.50	16.1	105.15	104.00	-6.1	4,042	-0.15%
2022/10/28	7.1	101.22	1	100.50	102.00	6.1	4,111	0.15%
2022/10/27	26	105.38	25	104.64	105.50	1	4,100	0.02%
2022/10/26	24	102.00	25	103.02	104.50	-1	4,061	-0.02%
2022/10/25	22	104.52	24.1	105.35	103.50	-2.1	4,011	-0.05%
2022/10/24	2	109.50	3	109.67	105.50	-1	3,958	-0.03%
2022/10/21	18.1	106.36	5	106.20	105.00	13.1	3,877	0.34%
2022/10/20	28	109.59	28	109.91	110.50	0	3,736	0.00%
2022/10/19	100	112.00	100	112.00	112.00	0	3,619	0.00%
2022/10/18	20	109.93	22	110.84	111.50	-2	3,478	-0.06%
2022/10/17	0	0.00	4	105.38	107.50	-4	3,097	-0.13%
2022/10/14	0	0.00	1	96.50	98.00	-1	2,972	-0.03%
2022/10/13	0	0.00	16	92.00	89.10	-16	2,990	-0.53%
2022/10/11	16	98.71	1	98.50	98.30	15	2,953	0.51%
2022/10/07	1	100.00	0	0.00	100.50	1	2,949	0.03%
2022/10/05	1	100.50	1	101.50	100.00	0	2,988	0.00%
2022/10/03	3	95.33	1.1	95.35	95.80	1.9	2,945	0.06%
2022/09/30	1	90.70	6	91.62	93.20	-5	2,965	-0.17%
2022/09/28	1	93.30	3.5	91.74	90.20	-2.5	3,006	-0.08%
2022/09/27	3	95.90	1	96.70	96.00	2	3,039	0.07%
2022/09/26	4.2	100.05	0	0.00	97.60	4.2	3,029	0.14%
2022/09/23	5.1	106.12	0	0.00	105.50	5.1	3,047	0.17%
2022/09/16	5.1	109.51	0	0.00	109.00	5.1	3,147	0.16%
2022/09/15	0	0.00	0.1	113.50	112.00	-0.1	3,187	0.00%
2022/09/14	0.2	112.50	3	112.50	113.00	-2.8	3,255	-0.09%
2022/09/13	1	116.50	0	0.00	114.50	1	3,283	0.03%
2022/09/08	0	0.00	4	116.00	115.50	-4	3,399	-0.12%
2022/09/07	1	112.00	0	0.00	114.00	1	3,426	0.03%
2022/09/06	3	114.83	0.1	115.50	115.00	2.9	3,427	0.09%
2022/09/05	1	117.00	3	117.00	116.00	-2	3,434	-0.06%
2022/09/02	0	0.00	1	124.50	123.50	-1	3,403	-0.03%
2022/09/01	1	125.50	0	0.00	122.00	1	3,414	0.03%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/29	0	0.00	0.2	121.00	122.50	-0.2	3,397	-0.01%
2022/08/25	1	126.00	1	127.50	125.50	0	3,546	0.00%
2022/08/24	1.1	125.95	0	0.00	124.00	1.1	3,720	0.03%
2022/08/23	2	126.50	2	125.00	125.00	0	3,712	0.00%
2022/08/22	4	130.00	0.1	130.50	127.50	3.9	3,696	0.11%
2022/08/19	5	130.90	4	131.00	127.50	1	3,623	0.03%
2022/08/18	2	127.25	6.1	129.76	130.00	-4.1	3,525	-0.12%
2022/08/17	1	121.02	3	121.50	121.50	-2	3,343	-0.06%
2022/08/16	3	122.00	3	122.17	122.50	0	3,325	0.00%
2022/08/15	15	123.43	3	123.17	123.50	12	3,290	0.36%
2022/08/12	2	113.75	2	113.50	117.50	0	3,119	0.00%
2022/08/10	0.2	106.00	0	0.00	105.00	0.2	3,069	0.01%
2022/08/09	0	0.00	0.2	108.00	106.50	-0.2	3,062	-0.01%
2022/08/05	2	106.00	0	0.00	105.00	2	3,021	0.07%
2022/08/04	4.2	105.64	0	0.00	104.50	4.2	2,996	0.14%
2022/08/03	0	0.00	3	131.50	130.50	-3	2,889	-0.10%
2022/08/02	1	137.00	0	0.00	136.00	1	2,857	0.04%
2022/07/29	3	141.50	1	141.50	141.50	2	2,907	0.07%
2022/07/28	1	144.00	0	0.00	143.00	1	2,904	0.03%
2022/07/22	0	0.00	1	147.50	146.00	-1	2,941	-0.03%
2022/07/21	1	145.50	0	0.00	147.00	1	2,959	0.03%
2022/07/20	1.1	144.00	2	144.75	144.00	-0.9	2,950	-0.03%
2022/07/11	1	129.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	2	132.00	2	131.00	132.00	0	2,857	0.00%
2022/07/07	0	0.00	7.1	126.88	128.50	-7.1	2,818	-0.25%
2022/07/06	6	124.67	11	130.05	122.50	-5	2,781	-0.18%
2022/07/05	5.1	123.98	4	128.00	128.50	1.1	2,753	0.04%
2022/07/04	5	129.70	0.2	131.00	130.00	4.8	2,670	0.18%
2022/07/01	0	0.00	7	131.86	127.50	-7	2,669	-0.26%
2022/06/30	0	0.00	4	137.00	135.00	-4	2,602	-0.15%
2022/06/28	0	143.00	0	0.00	140.50	0	2,551	0.00%
2022/06/24	0	0.00	6	140.00	140.00	-6	2,512	-0.24%
2022/06/22	4.1	144.30	1	146.50	140.50	3.1	2,456	0.12%
2022/06/20	6	151.33	0	0.00	146.50	6	2,378	0.25%
2022/06/17	3	158.67	0.1	159.50	158.00	2.9	2,321	0.13%
2022/06/16	8	167.19	0.1	171.50	165.00	8	2,276	0.35%
2022/06/15	1	176.00	0	0.00	173.00	1	2,267	0.04%
2022/06/14	1	175.00	2	169.50	176.50	-1	2,294	-0.04%
2022/06/13	0	0.00	1	174.50	172.50	-1	2,286	-0.04%
2022/06/10	3	181.17	0	0.00	180.50	3	2,287	0.13%
2022/06/09	2	184.50	0	0.00	185.00	2	2,280	0.09%
2022/06/08	2	185.50	1	187.50	186.00	1	2,281	0.04%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	4	188.75	6	189.25	190.50	-2	2,290	-0.09%
2022/06/02	20	200.18	7	197.29	196.00	13	2,280	0.57%
2022/06/01	8	200.00	23.1	197.71	199.00	-15.1	2,180	-0.69%
2022/05/31	0	0.00	5	183.50	184.00	-5	1,983	-0.25%
2022/05/30	0	0.00	1	181.00	182.00	-1	1,991	-0.05%
2022/05/26	2	174.50	0	0.00	173.50	2	2,059	0.10%
2022/05/24	5	175.00	0	0.00	174.50	5	2,158	0.23%
2022/05/23	2	181.00	0	0.00	180.50	2	2,188	0.09%
2022/05/20	1	187.51	0	0.00	187.00	1	2,176	0.05%
2022/05/19	2	183.50	0	0.00	189.50	2	2,181	0.09%
2022/05/18	1	190.00	4	188.75	189.00	-3	2,160	-0.14%
2022/05/17	1	180.50	0	0.00	182.50	1	2,120	0.05%
2022/05/16	0	0.00	1	178.50	176.50	-1	2,128	-0.05%
2022/05/13	1	179.50	1	180.50	180.50	0	2,128	0.00%
2022/05/12	2	177.00	0	0.00	175.50	2	2,162	0.09%
2022/05/10	2	175.50	3	179.50	180.00	-1	2,238	-0.04%
2022/05/09	7	176.43	5	176.60	175.00	2	2,281	0.09%
2022/05/06	0	0.00	5	183.50	183.00	-5	2,294	-0.22%
2022/05/03	0	0.00	4	179.13	179.50	-4	2,330	-0.17%
2022/04/29	2	177.50	4	175.38	175.50	-2	2,383	-0.08%
2022/04/28	4	168.75	1	168.00	170.00	3	2,389	0.13%
2022/04/27	6	164.08	0	0.00	165.00	6	2,384	0.25%
2022/04/26	1	176.50	0	0.00	172.50	1	2,373	0.04%
2022/04/25	1	178.00	1	176.00	176.00	0	2,426	0.00%
2022/04/22	2.1	186.02	0	0.00	185.50	2.1	2,465	0.09%
2022/04/21	1	186.00	3	187.67	188.00	-2	2,549	-0.08%
2022/04/20	1	187.50	0	0.00	188.00	1	2,676	0.04%
2022/04/18	1	188.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	6	193.92	0	0.00	191.00	6	3,135	0.19%
2022/04/12	5	201.00	0	0.00	199.50	5	3,688	0.14%
2022/04/11	1	198.50	0	0.00	201.00	1	3,765	0.03%
2022/04/08	1	202.50	0	0.00	203.00	1	3,789	0.03%
2022/04/07	3	209.00	0	0.00	199.50	3	3,811	0.08%
2022/04/06	7	202.79	1	203.00	203.00	6	3,804	0.16%
2022/04/01	5	204.40	0	0.00	205.50	5	3,868	0.13%
2022/03/31	2	206.50	0	207.00	205.50	2	3,920	0.05%
2022/03/30	0	0.00	1	210.50	209.00	-1	4,063	-0.02%
2022/03/29	0	0.00	1	211.00	208.00	-1	4,131	-0.02%
2022/03/28	3	207.50	4	209.00	207.50	-1	4,205	-0.02%
2022/03/25	1	213.50	4	214.75	212.50	-3	4,322	-0.07%
2022/03/24	0	0.00	1.2	213.42	215.50	-1.2	4,511	-0.03%
2022/03/23	2.1	216.07	9.6	217.13	216.00	-7.5	4,764	-0.16%
2022/03/22	1.1	214.08	7	213.21	213.50	-5.9	5,253	-0.11%
2022/03/21	0.2	217.50	0	0.00	217.50	0.2	5,380	0.00%
2022/03/18	2.1	218.17	9	216.39	218.00	-6.9	5,444	-0.13%
2022/03/17	11	215.41	3	215.67	215.50	8	5,503	0.15%
2022/03/16	0.1	207.00	0	0.00	207.00	0.1	5,541	0.00%
2022/03/15	2.1	205.33	2	206.00	204.00	0.1	5,606	0.00%
2022/03/14	0.2	213.00	1.4	213.27	214.50	-1.3	5,694	-0.02%
2022/03/11	2	209.25	5	210.00	210.50	-3	6,001	-0.05%
2022/03/10	0	0.00	4	212.25	213.00	-4	6,114	-0.07%
2022/03/09	0	0.00	1	202.50	204.50	-1	6,145	-0.02%
2022/03/08	1	198.50	13.3	199.54	198.00	-12.3	6,239	-0.20%
2022/03/07	2	207.25	1	205.00	205.50	1	6,302	0.02%
2022/03/03	3	220.83	0	0.00	220.00	3	6,458	0.05%
2022/03/01	0.1	223.40	0	0.00	222.50	0.1	6,584	0.00%
2022/02/25	4	217.00	3	220.33	221.00	1	6,628	0.02%
2022/02/24	7	214.64	1	219.50	213.50	6	6,683	0.09%
2022/02/23	5	220.00	2.1	220.43	220.00	2.9	6,765	0.04%
2022/02/22	0.1	213.00	3	214.00	211.50	-2.9	7,017	-0.04%
2022/02/17	0.2	218.50	0.1	217.00	217.50	0.2	8,201	0.00%
2022/02/16	0.1	219.00	0	0.00	219.00	0.1	8,291	0.00%
2022/02/15	1	214.00	0	0.00	213.50	1	8,324	0.01%
2022/02/14	2	212.00	1	213.50	212.00	1	8,398	0.01%
2022/02/11	3	221.67	3	221.33	220.00	0	8,439	0.00%
2022/02/10	8.7	224.38	5	221.70	220.50	3.7	8,669	0.04%
2022/02/09	5	219.70	2	220.00	225.00	3	8,714	0.03%
2022/02/08	0	0.00	1	214.50	215.00	-1	8,781	-0.01%
2022/02/07	6	204.92	5.7	206.24	208.00	0.4	8,799	0.00%
2022/01/26	4.7	208.94	1	208.00	207.50	3.7	8,873	0.04%
2022/01/25	2	207.79	0	0.00	206.00	2	8,938	0.02%
2022/01/24	1	209.00	7.1	206.58	213.50	-6.1	8,997	-0.07%
2022/01/21	7	213.57	7	211.43	211.00	0	9,094	0.00%
2022/01/20	3	219.50	1	221.50	221.00	2	9,324	0.02%
2022/01/19	11	220.05	0	0.00	221.50	11	9,417	0.12%
2022/01/18	10	228.65	11	227.68	224.00	-1	9,573	-0.01%
2022/01/17	10	222.80	4.7	222.02	225.00	5.3	9,576	0.06%
2022/01/14	3	218.50	1.3	217.31	224.50	1.7	9,618	0.02%
2022/01/13	9	217.44	3	218.17	223.00	6	9,859	0.06%
2022/01/12	17.1	217.54	13	217.38	216.50	4.1	9,788	0.04%
2022/01/11	12	239.33	14	234.96	235.00	-2	9,581	-0.02%
2022/01/10	6.2	242.02	2	241.50	245.50	4.2	9,588	0.04%
2022/01/07	7	246.14	9	244.22	240.00	-2	9,654	-0.02%
2022/01/06	9	253.39	3	250.33	250.00	6	9,635	0.06%
2022/01/05	11	276.00	25	272.04	262.50	-14	9,570	-0.15%
2022/01/04	9	285.78	7	284.07	282.50	2	9,419	0.02%
2022/01/03	0	0.00	5	282.90	282.50	-5	9,494	-0.05%
2021/12/30	0	0.00	2.1	280.71	282.00	-2.1	9,616	-0.02%
2021/12/29	4	278.38	3	278.33	278.50	1	9,888	0.01%
2021/12/28	2	281.50	0	282.50	278.50	2	10,125	0.02%
2021/12/27	2	280.75	3.1	282.00	284.00	-1.1	10,187	-0.01%
2021/12/24	8	287.56	2	284.00	282.50	6	10,270	0.06%
2021/12/23	1	286.50	1	284.50	282.00	0	10,288	0.00%
2021/12/22	2.2	286.55	1.2	281.21	281.00	1	10,301	0.01%
2021/12/21	5	280.70	10	279.06	282.50	-5	10,381	-0.05%
2021/12/20	26.2	291.35	24.2	284.17	282.50	2	10,307	0.02%
2021/12/17	15	287.30	9.3	286.58	290.50	5.7	10,192	0.06%
2021/12/16	5.2	283.94	9.2	284.69	287.00	-3.9	9,992	-0.04%
2021/12/15	16.1	269.04	17	270.12	272.50	-0.9	9,609	-0.01%
2021/12/14	13	267.81	13	261.15	259.00	0	9,553	0.00%
2021/12/13	8	266.81	7.1	269.98	270.50	0.9	9,539	0.01%
2021/12/10	3	261.33	2.1	262.79	265.50	0.9	9,557	0.01%
2021/12/09	1	261.50	4	264.00	261.50	-3	9,555	-0.03%
2021/12/08	9.2	272.85	8.1	270.36	268.50	1.1	9,555	0.01%
2021/12/07	36	272.56	33.2	273.05	267.00	2.8	9,599	0.03%
2021/12/06	5	262.30	5	262.50	264.50	0	9,410	0.00%
2021/12/03	0	0.00	0.1	255.50	254.50	-0.1	9,447	0.00%
2021/12/02	5	259.00	6	257.00	254.50	-1	9,558	-0.01%
2021/12/01	9.1	254.57	3	256.00	257.50	6.1	9,695	0.06%
2021/11/30	0.1	251.00	0.1	251.50	248.50	0	9,809	0.00%
2021/11/29	6	244.33	10.2	244.14	246.50	-4.2	9,874	-0.04%
2021/11/26	12	255.13	20.1	253.09	251.00	-8.1	9,929	-0.08%
2021/11/25	1	255.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	0	0.00	1	253.00	257.50	-1	10,071	-0.01%
2021/11/23	3	259.00	12.1	257.59	256.50	-9.1	10,093	-0.09%
2021/11/22	2	269.00	4.1	268.29	265.50	-2.1	10,135	-0.02%
2021/11/19	18.1	273.06	19.1	272.52	268.50	-1	10,232	-0.01%
2021/11/18	30.3	267.40	24.1	270.83	264.50	6.2	10,168	0.06%
2021/11/17	12	247.05	14.1	249.92	255.00	-2.1	9,799	-0.02%
2021/11/16	14.1	231.03	28	230.77	232.00	-14	9,604	-0.15%
2021/11/15	4	227.25	8	227.81	226.00	-4	9,735	-0.04%
2021/11/12	5	223.00	1	224.00	221.00	4	10,128	0.04%
2021/11/11	4	223.38	1	220.00	220.00	3	10,218	0.03%
2021/11/10	0.1	219.00	13	219.23	219.50	-12.9	10,290	-0.13%
2021/11/09	29.1	227.19	18	221.86	221.50	11.1	10,373	0.11%
2021/11/08	17	215.91	3	215.00	216.00	14	10,265	0.14%
2021/11/05	1	211.00	13	212.11	211.50	-12	10,462	-0.11%
2021/11/04	1	206.50	1	209.50	205.50	0	10,533	0.00%
2021/11/03	25.2	207.43	23	207.85	208.50	2.2	10,766	0.02%
2021/11/02	15.1	204.59	22	203.91	200.50	-6.9	10,905	-0.06%
2021/11/01	18	211.19	5.2	208.92	208.50	12.8	11,120	0.11%
2021/10/29	10	215.15	12	216.66	213.00	-2	11,295	-0.02%
2021/10/28	11	215.95	16.1	215.04	216.50	-5.1	11,663	-0.04%
2021/10/27	39	203.90	13	204.42	205.00	26	11,675	0.22%
2021/10/26	22	200.11	14	201.36	199.50	8	11,770	0.07%
2021/10/25	2	190.25	2	188.75	193.50	0	11,769	0.00%
2021/10/22	4	190.88	4	191.38	191.00	0	11,912	0.00%
2021/10/21	30.1	203.59	7	203.36	194.50	23.1	12,062	0.19%
2021/10/20	1	191.50	1	194.50	193.50	0	12,121	0.00%
2021/10/19	1	191.00	3	192.33	191.00	-2	12,609	-0.02%
2021/10/18	3	184.33	2	186.00	185.50	1	12,719	0.01%
2021/10/15	14	187.36	13	185.19	185.00	1	12,805	0.01%
2021/10/14	10	184.00	7	184.71	184.00	3	12,805	0.02%
2021/10/13	4	180.13	6	177.08	177.00	-2	12,715	-0.02%
2021/10/12	2	182.00	8	182.88	181.50	-6	12,664	-0.05%
2021/10/08	16.2	196.19	15	189.10	188.50	1.2	12,660	0.01%
2021/10/07	0	0.00	3	192.17	191.50	-3	12,590	-0.02%
2021/10/06	61	192.37	33	189.45	189.00	28	12,516	0.22%
2021/10/05	19	185.50	71	190.44	195.50	-52	12,300	-0.42%
2021/10/04	9	182.28	73	181.94	178.00	-64	12,103	-0.53%
2021/10/01	3	192.33	9.3	191.92	189.50	-6.3	12,057	-0.05%
2021/09/30	12	197.33	13	195.04	195.50	-1	12,032	-0.01%
2021/09/29	3	200.33	1	204.00	199.00	2	12,076	0.02%
2021/09/28	21	214.86	21.5	213.77	208.50	-0.5	12,365	0.00%
2021/09/24	10	204.25	12	207.88	207.50	-2	12,606	-0.02%
2021/09/23	0	0.00	3	203.33	201.50	-3	12,705	-0.02%
2021/09/22	2	202.00	1	200.50	200.50	1	12,799	0.01%
2021/09/17	1	213.50	2	210.50	213.50	-1	12,770	-0.01%
2021/09/16	0	0.00	2	211.00	206.00	-2	12,761	-0.02%
2021/09/15	23	209.93	26.1	206.16	210.50	-3.1	12,800	-0.02%
2021/09/14	12	209.92	21	212.40	210.00	-9	12,875	-0.07%
2021/09/13	3	213.33	3	213.00	210.00	0	12,984	0.00%
2021/09/10	33	216.58	38.2	215.55	218.00	-5.2	13,122	-0.04%
2021/09/09	31	210.84	11	213.18	213.50	20	13,053	0.15%
2021/09/08	41	209.12	40	211.04	207.00	1	13,004	0.01%
2021/09/07	7	215.50	8.2	214.33	213.00	-1.2	13,018	-0.01%
2021/09/06	3	218.83	16.3	220.53	212.00	-13.3	13,121	-0.10%
2021/09/03	13.1	233.63	7	233.64	231.50	6.1	13,002	0.05%
2021/09/02	3	229.33	0	0.00	228.00	3	13,116	0.02%
2021/09/01	7.2	236.71	16	236.63	237.00	-8.8	13,352	-0.07%
2021/08/31	21.1	233.43	17.1	231.50	229.00	4	13,326	0.03%
2021/08/30	0	0.00	19	225.37	226.50	-19	13,286	-0.14%
2021/08/27	7	227.07	1	226.50	226.50	6	13,384	0.04%
2021/08/26	16	227.78	14	228.86	226.00	2	13,595	0.01%
2021/08/25	9.1	223.87	12	228.75	232.00	-2.9	13,844	-0.02%
2021/08/24	12	225.75	13	225.27	222.50	-1	14,243	-0.01%
2021/08/23	14.2	233.17	23.1	236.30	234.00	-8.9	14,417	-0.06%
2021/08/20	36.7	225.03	53.1	228.47	228.00	-16.4	14,704	-0.11%
2021/08/19	28.3	227.65	17.2	231.20	221.00	11.1	15,041	0.07%
2021/08/18	38.3	238.33	24.1	237.63	245.50	14.2	15,380	0.09%
2021/08/17	21	251.95	28	258.27	248.00	-7	15,221	-0.05%
2021/08/16	3	264.65	4	265.75	263.50	-1	15,504	-0.01%
2021/08/13	7	270.36	13.2	270.51	266.50	-6.2	15,771	-0.04%
2021/08/12	4.3	280.23	38	279.13	277.00	-33.7	16,288	-0.21%
2021/08/11	24	291.60	27	287.61	281.00	-3	16,540	-0.02%
2021/08/10	24.1	293.40	35	290.70	293.50	-10.9	16,531	-0.07%
2021/08/09	38.1	298.54	35.1	303.02	291.00	3	16,737	0.02%
2021/08/06	45	315.16	16.3	311.50	308.00	28.7	17,109	0.17%
2021/08/05	50.2	310.73	19.2	314.05	313.00	31	17,368	0.18%
2021/08/04	27	302.91	28	306.41	311.50	-1	17,775	-0.01%
2021/08/03	59.1	306.24	15.3	305.90	302.50	43.8	17,640	0.25%
2021/08/02	5	296.50	50	303.50	308.00	-45	17,509	-0.26%
2021/07/30	50	285.36	31	282.98	280.00	19	17,665	0.11%
2021/07/29	9.1	279.92	18.1	274.12	277.00	-9	17,938	-0.05%
2021/07/28	18.1	284.65	16	278.59	275.00	2.1	17,987	0.01%
2021/07/27	28	305.79	10	299.85	294.00	18	18,201	0.10%
2021/07/26	27.2	308.88	33	310.44	308.00	-5.9	18,245	-0.03%
2021/07/23	75	305.24	52.1	302.57	293.00	22.9	18,170	0.13%
2021/07/22	19	282.34	21.1	278.01	292.00	-2.1	17,903	-0.01%
2021/07/21	13.5	280.11	3	274.67	265.50	10.5	17,884	0.06%
2021/07/20	25.4	288.96	44	279.80	280.00	-18.6	17,950	-0.10%
2021/07/19	5	291.50	7	298.21	298.00	-2	18,202	-0.01%
2021/07/16	7	293.79	31	295.55	293.00	-24	18,493	-0.13%
2021/07/15	20	299.02	6	297.42	294.50	14	18,749	0.07%
2021/07/14	2.1	295.53	26	294.31	297.50	-24	18,984	-0.13%
2021/07/13	32	298.74	4	306.00	290.00	28	19,197	0.15%
2021/07/12	11	305.13	3	303.33	301.00	8	19,561	0.04%
2021/07/09	7	306.15	5	311.00	303.00	2	19,967	0.01%
2021/07/08	5	316.70	8	315.44	313.00	-3	20,442	-0.01%
2021/07/07	15	320.43	16	318.31	311.50	-1	20,778	0.00%
2021/07/06	21	330.52	5	323.50	318.00	16	21,045	0.08%
2021/07/05	24	332.67	49.2	334.40	334.00	-25.2	21,315	-0.12%
2021/07/02	14.1	315.97	20.1	319.25	319.50	-6.1	21,064	-0.03%
2021/07/01	52	314.98	48.1	312.11	311.00	3.9	20,890	0.02%
2021/06/30	16.1	304.05	17.2	307.76	307.50	-1.1	20,642	-0.01%
2021/06/29	16	300.50	15	302.53	295.50	1	20,487	0.00%
2021/06/28	5	292.29	7	292.93	295.00	-2	20,342	-0.01%
2021/06/25	5.6	294.63	7	295.86	290.00	-1.4	20,256	-0.01%
2021/06/24	8.1	292.71	7.1	293.63	293.00	1	20,188	0.01%
2021/06/23	8	293.44	14	295.61	293.00	-6	20,102	-0.03%
2021/06/22	36.4	294.72	30	289.07	283.00	6.4	19,932	0.03%
2021/06/21	18	301.28	9	297.28	290.00	9	19,755	0.05%
2021/06/18	6	321.99	14	321.54	315.50	-8	19,568	-0.04%
2021/06/17	6	318.83	6	318.75	319.00	0	19,999	0.00%
2021/06/16	18	328.64	17	327.35	320.00	1	20,601	0.00%
2021/06/15	5	329.20	15	334.37	337.50	-10	20,655	-0.05%
2021/06/11	10	323.35	14	321.89	319.00	-4	20,896	-0.02%
2021/06/10	31	330.32	12.1	330.00	320.50	19	21,010	0.09%
2021/06/09	20	320.35	27.1	321.80	325.00	-7.1	21,136	-0.03%
2021/06/08	10	314.70	5.1	313.32	309.50	4.9	21,276	0.02%
2021/06/07	15	309.20	11.1	311.26	308.00	3.9	21,834	0.02%
2021/06/04	19	318.68	8.2	317.33	315.00	10.9	22,590	0.05%
2021/06/03	28.1	317.59	22	319.07	317.50	6.1	23,132	0.03%
2021/06/02	14.3	310.87	16	306.94	308.00	-1.7	22,840	-0.01%
2021/06/01	41.4	334.85	33.1	332.80	312.50	8.4	22,469	0.04%
2021/05/31	21	338.86	51.1	336.64	334.00	-30.1	21,876	-0.14%
2021/05/28	60.1	332.41	46	334.35	330.00	14.1	21,498	0.07%
2021/05/27	45.1	313.75	69.1	320.35	321.50	-24	21,043	-0.11%
2021/05/26	59	313.12	28.1	312.04	307.00	31	20,405	0.15%
2021/05/25	24	296.34	28.1	301.66	303.50	-4.1	19,806	-0.02%
2021/05/24	4	254.78	20	262.21	276.00	-16	19,478	-0.08%
2021/05/21	19.1	250.56	16	249.06	251.00	3.1	19,083	0.02%
2021/05/20	32	256.96	25	253.26	250.00	7	18,717	0.04%
2021/05/19	12	251.50	7	253.93	254.50	5	19,163	0.03%
2021/05/18	17	222.85	106.1	226.42	231.50	-89.1	19,224	-0.46%	大賣/
2021/05/17	8	219.63	15	216.70	210.50	-7	18,991	-0.04%
2021/05/14	34.1	243.40	24	245.75	232.00	10.1	20,039	0.05%
2021/05/13	15	231.80	10	231.30	231.00	5	21,065	0.02%
2021/05/12	16	250.63	18.2	240.93	232.50	-2.2	21,372	-0.01%
2021/05/11	19	258.92	7	261.64	258.00	12	21,211	0.06%
2021/05/10	16	302.47	5.1	297.48	286.50	10.9	21,479	0.05%
2021/05/07	9	291.39	11.1	295.03	303.50	-2.1	21,618	-0.01%
2021/05/06	4.1	277.48	110	277.01	276.00	-105.9	21,705	-0.49%	大賣/鉅額交易
2021/05/05	28.3	304.53	14	299.14	287.50	14.3	21,753	0.07%
2021/05/04	9.1	307.87	32	294.52	319.00	-22.9	21,894	-0.10%
2021/05/03	18	317.72	20	310.03	306.50	-2	21,659	-0.01%
2021/04/29	19.2	334.16	16	330.06	330.00	3.2	21,393	0.01%
2021/04/28	8.6	340.90	50	347.42	333.00	-41.4	21,104	-0.20%
2021/04/27	15.1	364.51	14	361.54	354.00	1.1	20,840	0.01%
2021/04/26	29	377.07	11	370.14	371.00	18	20,640	0.09%
2021/04/23	95	376.45	52	368.04	377.00	43	20,423	0.21%
2021/04/22	34	381.09	26	366.97	350.00	8	20,056	0.04%
2021/04/21	15	356.70	22.5	358.27	377.50	-7.5	19,774	-0.04%
2021/04/20	15	374.73	16	376.41	366.50	-1	19,463	-0.01%
2021/04/19	27.6	373.67	29.1	365.62	364.00	-1.5	19,179	-0.01%
2021/04/16	162.2	381.64	37	386.38	379.00	125.2	18,902	0.66%	大買/鉅額交易
2021/04/15	53.2	351.82	61.2	350.56	356.00	-8	19,346	-0.04%
2021/04/14	31	344.76	153	334.51	335.50	-122	19,082	-0.64%	大賣/鉅額交易
2021/04/13	59	361.18	105.1	349.16	352.00	-46.1	18,903	-0.24%	大賣/
2021/04/12	75.1	365.25	182	350.82	330.00	-106.9	18,907	-0.57%	大賣/鉅額交易
2021/04/09	156.1	382.68	24.1	377.27	366.50	132	18,943	0.70%	大買/鉅額交易
2021/04/08	21	358.60	22.2	368.96	371.00	-1.2	18,524	-0.01%
2021/04/07	1	330.00	56	325.52	337.50	-55	18,423	-0.30%
2021/04/06	0	0.00	3	320.00	325.00	-3	18,440	-0.02%
2021/04/01	0	0.00	20	297.05	300.50	-20	18,437	-0.11%
2021/03/31	0	0.00	20	292.85	287.00	-20	18,432	-0.11%
2021/03/30	0	0.00	7	291.50	291.00	-7	18,485	-0.04%
2021/03/29	1	289.00	1.6	292.06	289.00	-0.6	18,517	0.00%
2021/03/26	2	281.25	1	291.84	292.00	1	18,561	0.01%
2021/03/25	1	278.00	1	278.00	270.00	0	18,578	0.00%
2021/03/24	1	264.00	0	0.00	278.00	1	18,639	0.01%
2021/03/23	2	262.00	24.1	259.12	270.00	-22.1	18,732	-0.12%
2021/03/22	57.1	293.40	40	290.03	284.00	17.1	18,926	0.09%
2021/03/19	94	289.15	51.2	290.96	290.00	42.8	18,728	0.23%
2021/03/18	18	272.67	109.1	275.88	276.00	-91.1	18,083	-0.50%	大賣/
2021/03/17	124.6	271.50	112.1	263.52	251.00	12.4	17,879	0.07%	大買/大賣/
2021/03/16	35	251.03	28	256.30	256.50	7	18,194	0.04%
2021/03/15	84	225.17	197.1	228.18	233.50	-113.1	18,008	-0.63%	大賣/鉅額交易
2021/03/12	54	214.56	15	214.00	212.50	39	17,699	0.22%
2021/03/11	129.1	207.97	75	207.55	209.00	54.1	17,452	0.31%	大買/
2021/03/10	94.2	212.56	113.2	203.65	199.00	-19	16,910	-0.11%	大賣/
2021/03/09	72.2	198.15	116	203.51	203.50	-43.9	16,298	-0.27%	大賣/
2021/03/08	1	188.00	3.2	190.11	188.00	-2.2	15,699	-0.01%
2021/03/04	3	221.50	86.1	216.45	216.50	-83.1	15,765	-0.53%
2021/03/03	0	0.00	17	219.12	221.00	-17	15,862	-0.11%
2021/03/02	21	213.81	0	0.00	205.50	21	15,996	0.13%
2021/02/26	3	212.00	0	0.00	213.00	3	16,270	0.02%
2021/02/25	2	212.50	0	0.00	203.50	2	16,294	0.01%
2021/02/24	3	208.17	10	205.40	205.00	-7	16,318	-0.04%
2021/02/23	1	205.00	2	193.75	206.00	-1	16,418	-0.01%
2021/02/22	15	196.67	5	197.60	198.00	10	16,499	0.06%
2021/02/19	144.4	215.72	134.5	212.37	206.50	9.9	16,482	0.06%	大買/大賣/
2021/02/18	57.6	201.89	61.2	205.13	208.00	-3.6	15,374	-0.02%
2021/02/17	23	189.00	12	189.50	189.50	11	14,929	0.07%
2021/02/05	74.1	165.23	253.3	169.78	172.50	-179.2	14,868	-1.21%	大賣/鉅額交易
2021/02/04	352.1	150.15	159.2	152.78	157.00	192.9	13,420	1.44%	大買/大賣/鉅額交易
2021/02/03	61	138.89	100	141.58	146.00	-39	11,733	-0.33%
2021/02/02	123	136.30	120	136.43	133.00	3	10,947	0.03%	大買/大賣/
2021/02/01	7	124.07	9.1	127.24	130.50	-2.1	10,411	-0.02%
2021/01/29	76	136.45	33	128.30	127.00	43	10,001	0.43%
2021/01/28	41.1	136.23	9	136.00	136.00	32.1	9,454	0.34%
2021/01/27	47	123.79	16	124.53	127.00	31	8,914	0.35%
2021/01/26	88	131.74	50	130.58	126.00	38	8,380	0.45%
2021/01/25	22	139.59	0	0.00	139.50	22	7,997	0.28%
2021/01/21	7	151.43	30	145.00	152.00	-23	7,793	-0.30%
2021/01/20	0	0.00	5	150.00	142.50	-5	7,772	-0.06%
2021/01/19	6	159.83	1	158.00	158.00	5	7,755	0.06%
2021/01/18	3	156.00	7	156.50	156.50	-4	7,787	-0.05%
2021/01/15	10	158.00	7	152.71	154.50	3	7,836	0.04%
2021/01/14	10	153.10	8	150.69	155.00	2	7,819	0.03%
2021/01/13	2	144.00	8	144.38	143.00	-6	7,769	-0.08%
2021/01/12	1	133.00	0.3	137.00	136.00	0.8	7,745	0.01%
2021/01/11	0	0.00	24	143.17	142.00	-24	7,744	-0.31%
2021/01/08	65.1	148.00	48.5	144.72	141.50	16.7	7,744	0.21%
2021/01/07	14	140.96	35	146.97	147.00	-21	6,863	-0.31%
2021/01/06	36	134.78	39	133.47	134.00	-3	6,667	-0.04%
2021/01/05	90.3	138.08	46	138.50	143.00	44.3	6,362	0.70%
2021/01/04	45.2	132.73	75	132.76	135.00	-29.8	6,202	-0.48%
2020/12/31	1	122.50	9	123.00	123.00	-8	5,860	-0.14%
2020/12/30	0.1	114.00	7	110.07	112.00	-6.9	5,882	-0.12%
2020/12/28	2	105.00	0	0.00	107.00	2	5,838	0.03%
2020/12/25	42	103.35	2	103.00	103.00	40	5,819	0.69%
2020/12/24	3	96.60	11	100.00	98.40	-8	5,789	-0.14%
2020/12/23	10	85.95	16	90.06	91.00	-6	5,724	-0.10%
2020/12/22	5	82.80	0	0.00	82.80	5	5,705	0.09%
2020/12/21	7	91.46	2	91.85	92.00	5	5,672	0.09%
2020/12/18	31	94.45	39.9	92.57	92.00	-8.9	5,652	-0.16%
2020/12/17	2	89.05	10	92.60	92.60	-8	5,630	-0.14%
2020/12/16	82	86.37	8.9	87.97	84.20	73.1	5,657	1.29%
2020/12/15	21	84.29	62.1	84.58	86.20	-41.1	5,516	-0.75%
2020/12/14	2	78.40	3.9	78.40	78.40	-1.9	5,225	-0.04%
2020/12/11	4	71.30	13	71.30	71.30	-9	5,185	-0.17%
2020/12/10	100.1	64.67	78	63.77	64.90	22.1	5,154	0.43%
2020/12/09	16	63.20	50.1	63.20	63.20	-34.1	4,332	-0.79%
2020/12/08	9	56.10	29	57.14	57.50	-20	4,286	-0.47%
2020/12/07	8	50.99	28	51.59	52.30	-20	4,200	-0.48%
2020/12/04	46	46.90	77	47.07	47.60	-31	3,960	-0.78%
2020/12/03	83.1	46.72	33	47.78	46.30	50.1	3,815	1.31%
2020/12/02	39	43.53	25	44.08	43.75	14	3,568	0.39%
2020/12/01	21	42.75	21	43.25	43.10	0	3,575	0.00%
2020/11/30	15	42.75	19	42.92	42.90	-4	3,697	-0.11%
2020/11/27	24	42.80	35	42.51	42.45	-11	3,643	-0.30%
2020/11/26	21	41.41	21	41.51	41.75	0	3,505	0.00%
2020/11/25	38	40.47	46	41.30	41.60	-8	3,338	-0.24%
2020/11/24	18	39.39	36	39.03	39.15	-18	3,032	-0.59%
2020/11/23	25	38.80	11	38.94	38.90	14	2,993	0.47%
2020/11/20	28	38.42	4	38.25	38.35	24	3,003	0.80%
2020/11/19	2	38.55	13	38.85	39.30	-11	2,904	-0.38%
2020/11/17	3	37.42	1	37.60	37.55	2	2,755	0.07%
2020/11/16	3	37.52	2	37.48	37.45	1	2,768	0.04%
2020/11/10	2	36.23	1	37.35	36.30	1	2,799	0.04%
2020/11/09	0	0.00	14	36.69	36.60	-14	2,771	-0.51%
2020/11/05	3	35.85	0	0.00	35.55	3	2,839	0.11%
2020/11/03	0	0.00	1	35.50	35.25	-1	2,887	-0.03%
2020/11/02	3	34.43	0	0.00	34.45	3	2,914	0.10%
2020/10/30	3	35.12	0	0.00	35.05	3	2,961	0.10%
2020/10/29	6	35.23	0	0.00	35.40	6	3,058	0.20%
2020/10/28	6	36.48	0	0.00	36.20	6	3,046	0.20%
2020/10/27	0	0.00	2	37.50	37.05	-2	3,039	-0.07%
2020/10/26	3	37.53	4	37.73	37.40	-1	3,045	-0.03%
2020/10/23	3	37.12	0	0.00	37.05	3	3,018	0.10%
2020/10/22	4	35.95	1	35.80	35.85	3	2,965	0.10%
2020/10/20	1	36.55	0	0.00	36.50	1	2,962	0.03%
2020/10/19	2	36.70	2	37.00	36.65	0	2,963	0.00%
2020/10/16	8	36.79	3	36.35	36.00	5	2,947	0.17%
2020/10/15	7	36.64	0	0.00	36.45	7	2,932	0.24%
2020/10/14	1	36.85	0	0.00	36.85	1	2,918	0.03%
2020/10/13	17	37.31	5	37.60	37.15	12	2,893	0.41%
2020/10/12	14	38.53	17	38.56	38.10	-3	2,832	-0.11%
2020/10/08	10	37.11	11	37.21	37.25	-1	2,580	-0.04%
2020/10/07	3	37.10	7	36.43	36.20	-4	2,510	-0.16%
2020/10/06	0	0.00	2	35.90	36.05	-2	2,445	-0.08%
2020/09/30	2	34.25	0	0.00	34.75	2	2,506	0.08%
2020/09/28	3	34.40	14	34.40	34.50	-11	2,595	-0.42%
2020/09/25	8	33.44	0	0.00	33.60	8	2,672	0.30%
2020/09/24	6	34.73	0	0.00	34.50	6	2,699	0.22%
2020/09/23	1	35.80	0	0.00	35.75	1	2,791	0.04%
2020/09/22	2	36.63	2	36.55	36.60	0	2,839	0.00%
2020/09/21	2	37.00	1	37.25	37.20	1	2,802	0.04%
2020/09/18	3	36.90	3	36.75	36.45	0	2,706	0.00%
2020/09/17	0	0.00	3	36.20	36.60	-3	2,726	-0.11%
2020/09/16	2	35.15	0	0.00	35.10	2	2,700	0.07%
2020/09/14	0	0.00	1	35.05	35.45	-1	2,702	-0.04%
2020/09/11	3	34.78	0	0.00	35.00	3	2,694	0.11%
2020/09/10	1	36.75	19	35.91	35.55	-18	2,668	-0.67%
2020/09/09	17	35.41	1	35.60	35.40	16	2,600	0.62%
2020/09/08	17	35.00	12	35.20	35.00	5	2,575	0.19%
2020/09/07	7	36.30	3	38.20	35.95	4	2,538	0.16%
2020/09/04	27	36.65	7	36.91	38.20	20	2,461	0.81%
2020/09/03	1	37.95	27	37.51	36.70	-26	2,313	-1.12%
2020/09/02	2	34.45	8	34.43	34.50	-6	2,156	-0.28%
2020/08/31	3	33.70	1	33.55	33.55	2	2,200	0.09%
2020/08/27	2	33.80	0	0.00	33.95	2	2,209	0.09%
2020/08/25	0	0.00	2	32.50	32.65	-2	2,137	-0.09%
2020/08/24	0	0.00	3	32.30	32.20	-3	2,112	-0.14%
2020/08/21	2	31.95	0	0.00	31.90	2	2,100	0.10%
2020/08/20	6	31.28	0	0.00	30.75	6	2,085	0.29%
2020/08/19	0	0.00	2	34.35	33.60	-2	2,045	-0.10%
2020/08/18	0	0.00	3	34.65	34.65	-3	2,015	-0.15%
2020/08/17	0	0.00	1	35.75	35.55	-1	2,002	-0.05%
2020/08/14	0	0.00	1	35.35	35.35	-1	1,979	-0.05%
2020/08/13	1	34.85	2	35.05	35.10	-1	1,969	-0.05%
2020/08/12	0	0.00	1	35.05	34.95	-1	1,949	-0.05%
2020/08/11	8	36.33	0	0.00	35.35	8	1,931	0.41%
2020/08/10	5	35.69	6	36.08	36.30	-1	1,848	-0.05%
2020/08/07	1	35.15	2	35.30	35.10	-1	1,812	-0.06%
2020/08/06	3	35.48	0	0.00	35.40	3	1,796	0.17%
2020/08/05	2	36.20	2	36.30	36.30	0	1,762	0.00%
2020/08/04	19	35.59	16	36.34	37.00	3	1,701	0.18%
2020/07/30	4	34.60	5	34.02	33.90	-1	1,576	-0.06%
2020/07/29	0	0.00	4	32.13	34.00	-4	1,547	-0.26%
2020/07/28	3	31.78	6	31.83	31.50	-3	1,521	-0.20%
2020/07/24	1	34.30	0	0.00	33.25	1	1,501	0.07%
2020/07/22	0	0.00	2	35.00	34.30	-2	1,484	-0.13%
2020/07/20	4	33.15	0	0.00	33.80	4	1,447	0.28%
2020/07/17	2	32.75	0	0.00	32.80	2	1,438	0.14%
2020/07/16	1	33.70	0	0.00	33.55	1	1,437	0.07%
2020/07/15	4	33.80	0	0.00	33.15	4	1,429	0.28%
2020/07/14	2	34.03	0	0.00	33.95	2	1,419	0.14%
2020/07/13	1	34.75	0	0.00	34.70	1	1,406	0.07%
2020/07/10	6	34.72	4	35.09	34.00	2	1,387	0.14%
2020/07/09	5	35.49	5	34.95	35.00	0	1,367	0.00%
2020/07/08	0	0.00	11	34.91	34.85	-11	1,329	-0.83%
2020/07/07	10	34.54	4	33.93	34.00	6	1,278	0.47%
2020/07/06	10	34.02	4	34.68	34.50	6	1,242	0.48%
2020/07/03	3	33.40	4	32.68	33.40	-1	1,167	-0.09%
2020/07/02	15	32.77	31	33.24	32.70	-16	1,116	-1.43%
2020/07/01	4	33.39	7	32.70	33.50	-3	998	-0.30%
2020/06/30	2	31.20	0	0.00	31.10	2	928	0.22%
2020/06/29	4	30.80	0	0.00	31.10	4	922	0.43%
2020/06/24	6	31.94	3	32.18	31.50	3	883	0.34%
2020/06/23	0	0.00	2	29.20	29.55	-2	777	-0.26%
2020/06/22	2	28.90	0	0.00	28.85	2	769	0.26%
2020/06/18	0	0.00	7	28.37	28.70	-7	769	-0.91%
2020/06/17	7	28.14	0	0.00	28.15	7	771	0.91%
2020/06/12	6	27.38	0	0.00	27.90	6	811	0.74%
2020/06/11	1	29.00	0	0.00	28.20	1	812	0.12%
2020/06/09	1	29.75	12	30.28	30.05	-11	811	-1.36%
2020/06/08	9	29.88	10	29.50	29.55	-1	780	-0.13%
2020/06/05	0	0.00	2	28.80	28.75	-2	714	-0.28%
2020/06/04	2	28.50	11	28.90	28.60	-9	721	-1.25%
2020/06/03	0	0.00	10	28.65	28.70	-10	719	-1.39%
2020/06/02	0	0.00	1	27.90	27.90	-1	704	-0.14%
2020/05/19	2	26.75	0	0.00	26.85	2	682	0.29%
2020/05/14	1	27.20	44	27.00	26.95	-43	681	-6.31%
2020/05/11	6	28.18	0	0.00	28.25	6	680	0.88%
2020/05/08	5	28.46	0	0.00	27.85	5	676	0.74%
2020/05/07	0	0.00	5	27.70	28.35	-5	669	-0.75%
2020/05/06	2	27.20	0	0.00	27.15	2	667	0.30%
2020/05/04	1	27.40	0	0.00	27.35	1	677	0.15%
2020/04/27	2	27.15	0	0.00	27.80	2	729	0.27%
2020/04/15	0	0.00	10	27.50	27.25	-10	776	-1.29%
2020/04/13	0	0.00	2	26.60	26.30	-2	763	-0.26%
2020/04/10	0	0.00	1	25.70	25.70	-1	757	-0.13%
2020/04/08	0	0.00	30	25.77	26.10	-30	769	-3.90%
2020/03/31	2	24.15	0	0.00	23.80	2	774	0.26%
2020/03/25	0	0.00	3	23.35	22.90	-3	767	-0.39%
2020/03/24	0	0.00	2	22.10	21.95	-2	768	-0.26%
2020/03/20	1	21.20	5	21.20	21.20	-4	781	-0.51%
2020/03/19	1	19.30	1	19.70	19.30	0	795	0.00%
2020/03/17	2	21.95	10	22.50	22.50	-8	1,060	-0.75%
2020/03/16	4	24.95	0	0.00	24.05	4	1,046	0.38%
2020/03/13	2	24.98	20	24.80	25.20	-18	1,043	-1.73%
2020/03/12	14	28.23	0	0.00	27.40	14	1,052	1.33%
2020/03/10	1	29.95	0	0.00	30.80	1	1,046	0.10%
2020/03/09	6	31.06	0	0.00	30.85	6	1,045	0.57%
2020/03/02	4	31.15	15	31.40	31.60	-11	1,111	-0.99%
2020/02/27	6	32.36	1	33.00	32.10	5	1,103	0.45%
2020/02/26	0	0.00	1	33.00	33.10	-1	1,103	-0.09%
2020/02/25	23	32.88	0	0.00	33.10	23	1,105	2.08%
2020/02/24	1	33.30	3	33.85	33.50	-2	1,105	-0.18%
2020/02/21	0	0.00	2	34.60	34.20	-2	1,105	-0.18%
2020/02/18	1	34.00	0	0.00	34.10	1	1,168	0.09%
2020/02/11	5	33.45	2	33.40	33.40	3	1,223	0.25%
2020/02/07	2	33.55	0	0.00	33.25	2	1,264	0.16%
2020/02/03	5	31.60	1	32.15	32.10	4	1,310	0.31%
2020/01/31	2	33.55	0	0.00	33.85	2	1,313	0.15%
2020/01/30	2	34.20	2	34.20	34.20	0	1,386	0.00%
2020/01/17	0	0.00	2	38.03	37.70	-2	1,531	-0.13%
2020/01/16	0	0.00	1	38.00	38.00	-1	1,675	-0.06%
2020/01/15	0	0.00	6	37.62	37.55	-6	1,767	-0.34%
2020/01/14	0	0.00	1	38.00	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	1	38.20	38.10	-1	1,991	-0.05%
2020/01/10	2	37.30	0	0.00	37.85	2	2,132	0.09%
2020/01/09	1	36.70	0	0.00	36.75	1	2,174	0.05%
2020/01/06	1	36.70	0	0.00	36.55	1	2,281	0.04%
2020/01/02	0	0.00	5	37.75	37.65	-5	2,289	-0.22%
2019/12/31	1	37.60	2	37.70	37.60	-1	2,285	-0.04%
2019/12/30	10	37.85	1	37.85	37.80	9	2,287	0.39%
2019/12/27	0	0.00	1	38.20	38.15	-1	2,289	-0.04%
2019/12/20	1	37.60	0	0.00	37.75	1	2,309	0.04%
2019/12/19	1	37.85	0	0.00	37.95	1	2,300	0.04%
2019/12/17	0	0.00	1	38.75	38.65	-1	2,280	-0.04%
2019/12/13	19	40.30	19	40.03	39.10	0	2,239	0.00%
2019/12/10	5	38.80	0	0.00	38.50	5	1,953	0.26%
2019/12/09	5	39.20	3	39.35	39.05	2	1,949	0.10%
2019/12/03	2	39.15	0	0.00	38.70	2	1,904	0.10%
2019/11/19	0	0.00	1	38.45	38.45	-1	2,002	-0.05%
2019/11/18	0	0.00	2	38.45	38.40	-2	2,010	-0.10%
2019/11/15	1	39.05	1	39.00	39.05	0	2,007	0.00%
2019/11/14	2	38.20	0	0.00	38.05	2	1,961	0.10%
2019/11/11	4	36.73	0	0.00	36.50	4	1,950	0.21%
2019/11/06	0	0.00	1	39.50	39.50	-1	1,888	-0.05%
2019/11/04	1	39.85	0	0.00	39.30	1	1,866	0.05%
2019/10/25	0	0.00	10	40.50	41.05	-10	1,654	-0.60%
2019/10/24	6	41.13	11	41.23	41.05	-5	1,558	-0.32%
2019/10/23	1	40.70	1	40.70	40.80	0	1,434	0.00%
2019/10/22	1	40.30	10	40.52	40.50	-9	1,348	-0.67%
2019/10/21	2	39.40	5	39.64	39.95	-3	1,230	-0.24%
2019/10/18	13	39.11	2	39.40	39.50	11	1,178	0.93%
2019/10/17	3	38.53	18	38.44	39.20	-15	1,020	-1.47%
2019/10/16	0	0.00	6	37.89	37.75	-6	989	-0.61%
2019/10/15	3	37.30	0	0.00	37.30	3	961	0.31%
2019/10/14	0	0.00	18	37.23	37.60	-18	964	-1.87%
2019/10/09	8	35.13	0	0.00	35.05	8	903	0.89%
2019/10/08	13	35.98	0	0.00	35.60	13	891	1.46%
2019/10/07	10	36.50	2	36.80	36.50	8	880	0.91%
2019/10/04	3	36.00	0	0.00	36.35	3	892	0.34%
2019/10/03	5	36.32	0	0.00	36.40	5	893	0.56%
2019/10/02	1	36.80	0	0.00	36.80	1	903	0.11%
2019/10/01	5	37.04	0	0.00	37.20	5	937	0.53%
2019/09/27	3	37.55	0	0.00	37.55	3	936	0.32%
2019/09/25	0	0.00	2	38.70	38.45	-2	935	-0.21%
2019/09/20	2	37.85	0	0.00	37.90	2	928	0.22%
2019/09/17	1	37.60	0	0.00	37.60	1	936	0.11%
2019/09/16	3	38.00	4	38.90	38.00	-1	940	-0.11%
2019/09/12	4	38.15	0	0.00	38.80	4	937	0.43%
2019/09/10	1	37.80	0	0.00	37.65	1	991	0.10%
2019/09/09	2	38.75	2	38.55	38.40	0	985	0.00%
2019/09/03	0	0.00	4	39.40	39.20	-4	984	-0.41%
2019/09/02	3	39.55	2	39.55	39.55	1	980	0.10%
2019/08/30	5	40.12	4	40.43	39.85	1	977	0.10%
2019/08/29	1	40.55	0	0.00	40.70	1	943	0.11%
2019/08/28	0	0.00	4	40.46	40.50	-4	926	-0.43%
2019/08/23	0	0.00	1.1	39.97	39.65	-1.1	1,011	-0.11%
2019/08/22	3	39.50	13	39.74	39.20	-10	1,006	-0.99%
2019/08/21	0	0.00	2	39.65	39.50	-2	997	-0.20%
2019/08/20	0	0.00	2	39.20	38.70	-2	991	-0.20%
2019/08/12	0	0.00	1	37.50	37.45	-1	1,023	-0.10%
2019/08/07	2	37.00	0	0.00	36.85	2	1,070	0.19%
2019/08/06	4	35.58	0	0.00	36.85	4	1,096	0.36%
2019/08/05	10	37.88	1	37.70	37.15	9	1,115	0.81%
2019/08/01	1	39.85	1	40.30	39.70	0	1,139	0.00%
2019/07/30	1	40.00	0	0.00	39.40	1	1,163	0.09%
2019/07/25	0	0.00	7	40.30	40.80	-7	1,190	-0.59%
2019/07/24	2	40.20	20	40.10	39.95	-18	1,185	-1.52%
2019/07/23	3	41.05	1	41.40	40.30	2	1,199	0.17%
2019/07/22	1	40.10	10	40.40	40.70	-9	1,268	-0.71%
2019/07/19	24	39.50	24.2	39.73	39.40	-0.2	1,416	-0.02%
2019/07/18	3	40.18	5	40.24	39.80	-2	1,431	-0.14%
2019/07/17	0	0.00	8	39.40	39.60	-8	1,409	-0.57%
2019/07/16	0	0.00	15	38.95	39.30	-15	1,431	-1.05%
2019/07/11	1	38.95	0	0.00	38.85	1	1,629	0.06%
2019/07/10	7	38.73	0	0.00	38.65	7	1,671	0.42%
2019/07/09	9	39.18	3	39.22	39.10	6	1,678	0.36%
2019/07/08	3	40.25	1	40.60	39.90	2	1,721	0.12%
2019/07/05	2	40.78	9	39.89	40.70	-7	1,739	-0.40%
2019/07/04	0	0.00	5	39.60	39.60	-5	1,763	-0.28%
2019/07/03	3	39.33	0	0.00	38.85	3	1,788	0.17%
2019/07/02	0	0.00	7	39.60	39.35	-7	1,813	-0.39%
2019/07/01	0	0.00	4	39.30	39.05	-4	1,891	-0.21%
2019/06/28	1	38.05	0	0.00	38.00	1	1,926	0.05%
2019/06/27	0	0.00	1	38.30	38.35	-1	1,962	-0.05%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/25	5	38.42	0	0.00	38.20	5	2,016	0.25%
2019/06/24	3	38.78	0	0.00	38.70	3	2,032	0.15%
2019/06/20	2	39.13	0	0.00	39.10	2	2,094	0.10%
2019/06/19	4	39.19	10	39.36	39.40	-6	2,146	-0.28%
2019/06/18	13	39.08	3	39.02	38.80	10	2,174	0.46%
2019/06/14	0	0.00	10	37.88	37.85	-10	2,407	-0.42%
2019/06/13	1	37.70	3	38.35	37.95	-2	2,497	-0.08%
2019/06/12	2	37.85	0	0.00	38.00	2	2,502	0.08%
2019/06/11	0	0.00	1	37.70	38.15	-1	2,506	-0.04%
2019/06/10	1	38.10	0	0.00	38.30	1	2,500	0.04%
2019/06/06	2	37.60	0	0.00	37.65	2	2,505	0.08%
2019/06/03	3	39.08	1	38.60	38.50	2	2,463	0.08%
2019/05/31	3	39.27	27	39.36	40.15	-24	2,416	-0.99%
2019/05/30	0	0.00	1	36.95	37.05	-1	2,348	-0.04%
2019/05/29	4	35.60	1	35.75	36.20	3	2,357	0.13%
2019/05/28	4	36.06	0	0.00	36.10	4	2,372	0.17%
2019/05/24	1	36.45	0	0.00	36.20	1	2,433	0.04%
2019/05/23	5	36.77	1	36.60	36.65	4	2,460	0.16%
2019/05/22	3	37.62	6	38.20	37.50	-3	2,466	-0.12%
2019/05/21	5	37.05	1	37.75	37.50	4	2,471	0.16%
2019/05/20	3	37.95	4	38.31	38.05	-1	2,466	-0.04%
2019/05/17	3	38.17	0	0.00	38.35	3	2,477	0.12%
2019/05/16	1	39.40	0	0.00	39.25	1	2,487	0.04%
2019/05/15	8	39.65	7	39.86	39.55	1	2,520	0.04%
2019/05/13	3	39.18	0	0.00	39.50	3	2,535	0.12%
2019/05/10	1	40.85	0	0.00	41.50	1	2,505	0.04%
2019/05/09	5	41.91	0	0.00	41.50	5	2,479	0.20%
2019/05/08	5	43.19	0	0.00	43.00	5	2,461	0.20%
2019/05/07	2	44.25	0	0.00	44.10	2	2,452	0.08%
2019/05/06	5	44.27	0	0.00	44.00	5	2,436	0.21%
2019/05/03	2	45.50	10	45.62	46.00	-8	2,408	-0.33%
2019/04/30	14	45.33	0	0.00	46.00	14	2,385	0.59%
2019/04/29	3	45.25	0	0.00	45.00	3	2,367	0.13%
2019/04/26	6	45.99	2	45.35	46.00	4	2,341	0.17%
2019/04/25	1	48.50	32	48.82	49.05	-31	2,243	-1.38%
2019/04/24	1	47.70	19	47.25	47.45	-18	2,064	-0.87%
2019/04/23	1	47.00	1	46.95	46.80	0	2,042	0.00%
2019/04/22	3	47.27	2	47.50	47.00	1	2,035	0.05%
2019/04/18	3	46.33	1	45.60	45.50	2	1,996	0.10%
2019/04/17	8	48.73	6	47.85	47.30	2	1,952	0.10%
2019/04/16	0	0.00	2	48.00	47.80	-2	1,801	-0.11%
2019/04/15	2	45.48	0	0.00	45.65	2	1,755	0.11%
2019/04/12	11	46.83	1	46.10	45.85	10	1,733	0.58%
2019/04/11	5	47.07	1	47.65	46.90	4	1,685	0.24%
2019/04/10	5	47.71	3	47.85	47.90	2	1,651	0.12%
2019/04/09	0	0.00	10	47.35	47.15	-10	1,591	-0.63%
2019/04/08	0	0.00	5	47.00	47.00	-5	1,563	-0.32%
2019/04/03	6	47.26	9	46.95	47.05	-3	1,534	-0.20%
2019/04/02	0	0.00	11	46.10	46.00	-11	1,449	-0.76%
2019/04/01	1	43.95	57	44.54	44.80	-56	1,403	-3.99%
2019/03/29	5	45.70	33	45.51	45.50	-28	1,368	-2.05%
2019/03/28	2	45.60	22	44.94	44.70	-20	1,351	-1.48%
2019/03/27	0	0.00	31	46.31	46.15	-31	1,328	-2.33%
2019/03/26	1	47.50	41	47.07	46.95	-40	1,324	-3.02%
2019/03/25	2	47.70	5	47.34	47.90	-3	1,309	-0.23%
2019/03/22	0	0.00	3	47.77	48.70	-3	1,272	-0.24%
2019/03/21	1	48.55	35.4	48.05	48.00	-34.4	1,218	-2.82%
2019/03/20	25	48.15	32	48.20	48.30	-7	1,163	-0.60%
2019/03/19	13	46.79	41	47.22	46.35	-28	1,030	-2.72%
2019/03/18	4	44.18	20	43.71	44.10	-16	896	-1.78%
2019/03/13	0	0.00	1	40.45	40.20	-1	830	-0.12%
2019/03/12	0	0.00	40	40.62	40.40	-40	843	-4.74%
2019/03/11	0	0.00	29	39.89	40.10	-29	867	-3.34%
2019/03/08	3	39.43	0	0.00	39.65	3	891	0.34%
2019/03/07	1	39.90	1	40.25	39.55	0	907	0.00%
2019/03/06	10	40.80	4	40.79	40.55	6	941	0.64%
2019/02/27	2	41.63	5	41.40	41.30	-3	960	-0.31%
2019/02/26	16	42.07	9	42.08	41.90	7	957	0.73%
2019/02/25	3	41.55	5	40.95	41.35	-2	953	-0.21%
2019/02/22	11	41.44	18	41.51	41.45	-7	989	-0.71%
2019/02/21	0	0.00	20	40.71	40.85	-20	960	-2.08%
2019/02/20	0	0.00	7	39.96	40.00	-7	948	-0.74%
2019/02/15	5	40.54	10	39.73	39.70	-5	921	-0.54%
2019/02/14	4	40.50	3	41.00	40.85	1	898	0.11%
2019/02/13	2	38.50	6	40.06	42.00	-4	858	-0.47%
2019/02/12	0	0.00	2	38.25	38.30	-2	786	-0.25%
2019/02/11	0	0.00	2	37.75	37.75	-2	786	-0.25%
2019/01/30	0	0.00	2	37.58	37.55	-2	791	-0.25%
2019/01/29	1	37.60	1	37.40	37.70	0	806	0.00%
2019/01/28	0	0.00	3	37.50	37.90	-3	824	-0.36%
2019/01/25	1	37.30	0	0.00	37.30	1	898	0.11%
2019/01/23	10	37.08	0	0.00	37.50	10	989	1.01%
2019/01/21	0	0.00	1	37.75	37.65	-1	1,015	-0.10%
2019/01/18	0	0.00	1	37.45	37.60	-1	1,065	-0.09%
2019/01/17	3	37.35	0	0.00	37.50	3	1,114	0.27%
2019/01/14	15	38.20	0	0.00	38.15	15	1,261	1.19%
2018/12/28	1	36.70	0	0.00	36.90	1	1,440	0.07%
2018/12/27	0	0.00	1	37.30	36.80	-1	1,440	-0.07%
2018/12/21	1	37.00	0	0.00	37.50	1	1,467	0.07%
2018/12/18	1	38.70	0	0.00	37.85	1	1,441	0.07%
2018/12/06	2	36.65	1	36.20	36.25	1	1,445	0.07%
2018/12/04	0	0.00	15	41.80	40.60	-15	1,419	-1.06%
2018/11/29	1	39.95	7	40.20	39.20	-6	1,365	-0.44%
2018/11/28	0	0.00	3	38.85	38.95	-3	1,318	-0.23%
2018/11/26	1	37.90	0	0.00	37.75	1	1,294	0.08%
2018/11/23	1	37.85	0	0.00	37.60	1	1,294	0.08%
2018/11/21	2	34.00	0	0.00	38.80	2	1,246	0.16%
2018/11/20	2	35.50	0	0.00	35.30	2	1,191	0.17%
2018/11/19	0	0.00	8	36.12	36.10	-8	1,187	-0.67%
2018/11/15	1	35.70	7	35.71	36.15	-6	1,192	-0.50%
2018/11/14	2	37.30	0	0.00	36.85	2	1,184	0.17%
2018/11/13	4	36.31	5	35.50	36.50	-1	1,183	-0.08%
2018/11/09	4	36.79	0	0.00	36.95	4	1,192	0.34%
2018/11/08	2	38.50	0	0.00	37.20	2	1,202	0.17%
2018/11/07	10	37.70	0	0.00	37.65	10	1,203	0.83%
2018/11/06	1	37.05	0	0.00	37.05	1	1,222	0.08%
2018/11/02	11	40.31	7	40.21	40.10	4	1,212	0.33%
2018/11/01	0	0.00	51	38.14	39.00	-51	1,143	-4.46%
2018/10/31	0	0.00	5	37.60	38.05	-5	1,127	-0.44%
2018/10/29	0	0.00	4	36.00	35.70	-4	1,124	-0.36%
2018/10/26	3	38.20	0	0.00	37.05	3	1,136	0.26%
2018/10/25	10	37.98	0	0.00	38.20	10	1,105	0.90%
2018/10/24	5	39.95	10	39.98	40.00	-5	1,057	-0.47%
2018/10/22	0	0.00	11	36.09	39.00	-11	944	-1.16%
2018/10/19	0	0.00	65	36.36	36.55	-65	906	-7.17%
2018/10/18	87	38.33	29	37.39	37.75	58	885	6.55%
2018/10/17	19	36.75	31	37.03	36.40	-12	836	-1.43%