• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17074.9000.0074.3001,5080.00%
2025/01/16374.93274.5074.6011,5230.07%
2025/01/13071.6000.0071.6001,5710.00%
2024/12/2700.00581.1079.70-51,774-0.28%
2024/12/260.182.5000.0081.000.11,7850.01%
2024/12/1600.00176.9076.90-12,099-0.05%
2024/12/1100.00380.9080.10-32,100-0.14%
2024/12/10281.85180.0080.8012,1090.05%
2024/12/0600.00188.8088.50-12,131-0.05%
2024/12/05190.10189.7089.3002,1480.00%
2024/12/04190.00290.7590.50-12,175-0.05%
2024/12/031.189.0300.0089.001.12,2030.05%
2024/12/02186.5000.0086.2012,2040.05%
2024/11/2900.00186.0085.80-12,227-0.04%
2024/11/27188.5000.0088.0012,3000.04%
2024/11/2200.00089.5488.4003,0070.00%
2024/11/2100.00488.5088.20-43,022-0.13%
2024/11/18290.40289.5089.2003,0710.00%
2024/11/15091.701.293.1291.40-1.23,089-0.04%
2024/11/14491.48490.8090.8003,1190.00%
2024/11/13593.34694.1092.80-13,132-0.03%
2024/11/12292.35291.7591.5003,1930.00%
2024/11/11293.15293.8093.9003,2170.00%
2024/11/08599.00599.6097.0003,1310.00%
2024/11/070.190.1000.0090.600.13,0060.00%
2024/11/0600.00190.0089.50-13,044-0.03%
2024/11/05287.20187.4086.6013,1720.03%
2024/10/30190.5000.0090.3013,6690.03%
2024/10/2900.000.391.0090.70-0.33,731-0.01%
2024/10/2200.001094.9094.90-104,150-0.24%
2024/10/170.293.6000.0092.900.24,4940.00%
2024/10/161092.6000.0092.10104,6200.22%
2024/10/15493.40192.8092.3034,6760.06%
2024/10/14192.00293.7594.10-14,686-0.02%
2024/10/1113.192.591092.4091.403.14,6950.07%
2024/10/0900.002101.50101.50-24,695-0.04%
2024/10/082101.505101.40102.00-34,772-0.06%
2024/10/0711102.002101.50102.0094,9210.18%
2024/10/041103.5000.00101.5015,0650.02%
2024/10/0100.000106.00106.0005,5350.00%
2024/09/300109.0000.00107.0005,6300.00%
2024/09/275.1112.392113.50110.503.15,7090.05%
2024/09/2623117.5625118.26113.50-25,776-0.03%
2024/09/2500.002109.75108.50-25,748-0.03%
2024/09/242108.750.5109.50109.501.55,9160.03%
2024/09/233.5108.0700.00108.003.55,9990.06%
2024/09/206104.085104.50104.5016,1130.02%
2024/09/1600.004103.50104.00-46,706-0.06%
2024/09/131103.501104.00103.5007,1550.00%
2024/09/1100.0020103.95102.50-208,236-0.24%
2024/09/101108.5000.00104.5018,3330.01%
2024/09/099109.449105.78110.0009,0760.00%
2024/09/062110.001110.50110.00110,1000.01%
2024/09/051115.004114.50110.00-310,606-0.03%
2024/09/0411.1113.923.4114.91113.007.711,2110.07%
2024/08/290126.502125.50127.00-213,090-0.02%
2024/08/283.2126.541129.00124.502.213,3030.02%
2024/08/278132.997.1130.45128.000.913,4500.01%
2024/08/268126.0014.2129.67129.00-6.213,572-0.05%
2024/08/230119.000.2117.00119.00-0.213,7010.00%
2024/08/220120.002119.50119.50-213,780-0.01%
2024/08/210122.0000.00121.50013,9630.00%
2024/08/200.1123.0000.00122.500.114,3170.00%
2024/08/190122.8000.00122.50014,4320.00%
2024/08/161122.5000.00121.50114,5170.01%
2024/08/150123.504123.00121.50-414,732-0.03%
2024/08/141.3123.8800.00121.501.314,7650.01%
2024/08/130121.503123.00124.00-314,747-0.02%
2024/08/121121.5000.00121.00114,8120.01%
2024/08/094121.751122.50119.00314,8530.02%
2024/08/080117.5000.00118.50014,9080.00%
2024/08/072119.003119.50117.50-115,215-0.01%
2024/08/062110.752107.50115.00015,4970.00%
2024/08/058109.879110.61110.50-115,810-0.01%
2024/08/0214116.932118.50118.001216,6540.07%
2024/08/011125.502125.00124.50-116,930-0.01%
2024/07/310127.001125.50124.50-117,445-0.01%
2024/07/305121.1000.00123.50517,7610.03%
2024/07/292124.492120.00119.50017,9100.00%
2024/07/263123.141120.50124.00217,8980.01%
2024/07/236.1127.9900.00126.006.117,8460.03%
2024/07/223129.0000.00129.00317,8570.02%
2024/07/196133.252135.25132.50417,8340.02%
2024/07/184.2140.552141.00141.002.217,7130.01%
2024/07/172150.258149.13147.00-617,604-0.03%
2024/07/163145.982146.00145.50117,4920.01%
2024/07/1500.001142.00142.50-117,463-0.01%
2024/07/121143.002142.75143.00-117,432-0.01%
2024/07/1112.2147.202.4144.68144.009.817,4000.06%
2024/07/106148.421148.50147.00517,3690.03%
2024/07/092148.005147.90147.00-317,366-0.02%
2024/07/084.3149.449148.06147.50-4.717,403-0.03%
2024/07/0523.1151.6812151.42150.5011.117,4660.06%
2024/07/041143.001143.50142.50017,3910.00%
2024/07/033144.505146.20144.00-217,353-0.01%
2024/07/024143.007.4143.00143.00-3.417,370-0.02%
2024/07/013.2147.4700.00146.003.217,2770.02%
2024/06/284.1150.441.2149.91148.502.917,3060.02%
2024/06/272147.253146.00146.50-117,127-0.01%
2024/06/264148.507148.50146.00-317,017-0.02%
2024/06/257.3146.247145.71146.500.316,8770.00%
2024/06/2417.7149.2614149.93146.503.716,7250.02%
2024/06/2113146.3512146.08148.00116,4770.01%
2024/06/2020146.4524145.96148.50-416,308-0.02%
2024/06/1944.2144.7518.1143.92140.5026.115,9370.16%
2024/06/1828.3151.0222.1150.62149.506.215,5900.04%
2024/06/172.2161.501161.50161.501.215,0270.01%
2024/06/1428.1177.7733173.45179.00-514,924-0.03%
2024/06/1339167.9529168.47168.001014,1440.07%
2024/06/1210.1153.956156.41161.004.113,1650.03%
2024/06/1111148.558147.37146.50312,6630.02%
2024/06/075142.1030140.95143.50-2512,059-0.21%
2024/06/0620132.307136.21130.501311,6710.11%
2024/06/0510131.4018134.36130.00-811,278-0.07%
2024/06/0430135.1019136.37131.001110,9090.10%
2024/06/0311122.184127.50131.00710,1900.07%
2024/05/315121.506120.83119.50-19,949-0.01%
2024/05/306125.8312122.46121.50-69,751-0.06%
2024/05/298116.067119.94124.0019,2070.01%
2024/05/285112.702112.50113.0038,8880.03%
2024/05/2713111.5415112.93113.50-28,804-0.02%
2024/05/249110.679112.83112.0008,6960.00%
2024/05/231106.002106.00106.00-18,358-0.01%
2024/05/226107.5000.00107.0068,2850.07%
2024/05/213107.170106.50106.5038,2240.04%
2024/05/202105.5000.00104.0028,1610.02%
2024/05/171104.007104.86104.00-68,172-0.07%
2024/05/1615.2107.608.1105.38106.507.28,1820.09%
2024/05/153108.3313108.04107.50-108,104-0.12%
2024/05/147.7106.9111106.41107.00-3.38,016-0.04%
2024/05/1319.5109.199111.44107.0010.57,8830.13%
2024/05/1018111.179112.44112.5097,5390.12%
2024/05/098114.5038113.72110.00-307,103-0.42%
2024/05/0821115.2917.7115.62117.503.36,6460.05%
2024/05/079110.898113.19114.0015,6430.02%
2024/05/0636103.4223.8103.85104.0012.25,1880.24%
2024/05/03594.3219.594.6994.70-14.54,627-0.31%
2024/05/02391.27391.6093.5004,2740.00%
2024/04/30389.80187.6089.8024,1180.05%
2024/04/29486.6000.0086.9044,0410.10%
2024/04/260.189.00489.4587.50-3.94,026-0.10%
2024/04/2500.001.187.1085.60-1.13,923-0.03%
2024/04/2200.00078.5077.9003,9600.00%
2024/04/19178.40480.2080.20-34,119-0.07%
2024/04/18481.050.681.9081.903.44,1050.08%
2024/04/170.181.4000.0081.200.14,1130.00%
2024/04/16281.90286.1081.0004,1120.00%
2024/04/1200.00190.2089.90-13,999-0.03%
2024/04/11890.12791.3989.5013,8430.03%
2024/04/10890.1410.190.2590.00-2.13,703-0.06%
2024/04/09985.34286.1585.6073,3910.21%
2024/04/08285.60286.8085.5003,3610.00%
2024/04/0300.00283.5583.80-23,363-0.06%
2024/04/02484.73483.7082.7003,4520.00%
2024/03/2800.001.380.1879.00-1.33,372-0.04%
2024/03/26379.93282.0078.9013,5760.03%
2024/03/25180.8000.0080.0013,5330.03%
2024/03/223.383.0300.0080.803.33,6080.09%
2024/03/21183.201983.2383.60-183,567-0.50%
2024/03/18177.6000.0078.0013,6900.03%
2024/03/15477.9000.0077.5044,0570.10%
2024/03/13078.801.178.6979.50-1.14,747-0.02%
2024/03/12180.2000.0081.6015,0590.02%
2024/03/11678.0000.0078.6065,1860.12%
2024/03/0800.001077.7078.00-105,235-0.19%
2024/03/07182.30282.7080.60-15,288-0.02%
2024/03/05183.0000.0083.0015,3650.02%
2024/03/04485.153.184.9484.300.95,3950.02%
2024/03/0100.00184.9084.90-15,412-0.02%
2024/02/27786.90283.4083.5055,5360.09%
2024/02/261584.40284.1083.90135,6030.23%
2024/02/23287.201187.2885.90-95,648-0.16%
2024/02/211386.56486.5086.0095,7450.16%
2024/02/20284.40184.1083.8015,6790.02%
2024/02/19181.70383.9783.40-25,872-0.03%
2024/02/16181.30081.9081.4016,1150.02%
十銓 相關文章