IET-KY (4971)-永豐金-新竹券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
62.3
漲跌
▲0.6
漲幅
+0.97%
成交量
59張
產業
上櫃半導體類股▲1.32%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.20	65.10	-1	194	-0.51%
2024/05/14	1	63.80	0	0.00	64.60	1	193	0.52%
2024/05/13	0	0.00	1	63.30	63.50	-1	192	-0.52%
2024/04/12	0	63.30	0	0.00	63.30	0	153	0.01%
2024/04/03	0	60.20	0	0.00	60.10	0	153	0.00%
2024/03/15	1	63.80	0	0.00	64.20	1	144	0.69%
2024/03/12	2	71.50	2	72.05	68.00	0	120	0.00%
2024/03/05	0.1	62.10	0	0.00	62.50	0.1	85	0.06%
2024/03/01	0	0.00	5	59.90	60.00	-5	85	-5.83%
2024/01/30	0.1	57.30	0	0.00	57.90	0.1	95	0.07%
2023/12/28	0	64.20	0	0.00	64.20	0	87	0.04%
2023/11/30	0	0.00	2	64.60	64.70	-2	78	-2.55%
2023/11/27	0	0.00	16	60.73	60.90	-16	69	-23.12%
2023/11/10	0	59.00	0	0.00	57.30	0	60	0.00%
2023/11/07	0	57.60	0	0.00	57.10	0	58	0.00%
2023/10/17	0.1	57.40	0	0.00	57.40	0.1	65	0.08%
2023/09/18	2	58.80	0	0.00	59.10	2	88	2.25%
2023/09/08	0.1	60.70	0	0.00	60.70	0.1	94	0.10%
2023/09/01	5	58.28	0	0.00	58.40	5	90	5.51%
2023/08/14	1	55.90	0	0.00	55.90	1	99	1.00%
2023/08/11	5	56.64	0	0.00	56.70	5	101	4.94%
2023/08/07	1	57.50	0	0.00	57.30	1	111	0.90%
2023/08/04	2	56.20	0	0.00	58.10	2	114	1.74%
2023/08/01	0.1	57.00	0	0.00	57.10	0.1	119	0.05%
2023/07/25	0	57.30	0	0.00	57.30	0	140	0.01%
2023/07/14	0	59.10	0	0.00	59.10	0	184	0.02%
2023/07/07	1	62.40	0	0.00	62.40	1	292	0.34%
2023/07/06	1	63.00	0	0.00	63.00	1	316	0.32%
2023/07/05	0.1	62.20	0	0.00	62.20	0.1	331	0.02%
2023/06/07	0	0.00	1	58.80	58.80	-1	518	-0.19%
2023/05/16	0	0.00	8	54.40	54.90	-8	505	-1.58%
2023/05/12	8	55.78	0	0.00	55.40	8	504	1.59%
2023/05/02	2	65.25	0	0.00	64.30	2	481	0.42%
2023/04/27	1	61.60	1	62.20	61.70	0	466	0.00%
2023/04/18	0	0.00	4	73.45	70.30	-4	418	-0.96%
2023/04/17	0	67.30	4	69.60	72.90	-4	373	-1.07%
2023/04/14	4	66.95	0	0.00	66.30	4	348	1.15%
2023/04/13	0	0.00	13	68.22	68.20	-13	339	-3.83%
2023/04/12	1	65.70	1	66.90	67.30	0	315	0.00%
2023/04/11	15	66.86	4	67.20	66.40	11	305	3.60%
2023/04/10	2	64.50	0	0.00	63.80	2	282	0.71%
2023/03/31	3	70.50	0	0.00	70.70	3	252	1.19%
2023/03/28	2	66.00	0	0.00	68.00	2	168	1.19%
2023/03/27	19	63.30	20	65.96	67.70	-1	137	-0.73%
2023/03/24	1	61.50	0	0.00	61.80	1	86	1.15%
2023/03/22	0	55.80	0	0.00	55.80	0	67	0.00%
2023/01/16	0	0.00	1	54.00	54.60	-1	75	-1.32%
2023/01/10	1	55.40	1	55.40	54.80	0	75	0.00%
2023/01/04	1	54.00	0	0.00	53.50	1	76	1.31%
2022/11/30	0.1	58.00	0	0.00	58.00	0.1	77	0.06%
2022/10/27	0	60.00	0	0.00	58.10	0	91	0.00%
2022/10/19	0	58.10	0	0.00	58.50	0	89	0.04%
2022/10/11	0	60.70	0	0.00	61.00	0	90	0.04%
2022/09/23	0	68.30	0	0.00	68.30	0	91	0.03%
2022/09/16	0	70.00	0	0.00	70.60	0	92	0.03%
2022/09/07	0	67.20	0	0.00	67.20	0	96	0.00%
2022/08/25	0.1	73.30	0	0.00	73.50	0.1	112	0.04%
2022/06/20	0	0.00	1	71.90	71.30	-1	284	-0.35%
2022/06/06	1	82.90	0	0.00	82.50	1	323	0.31%
2022/04/20	0	0.00	2	75.50	75.30	-2	314	-0.64%
2022/03/25	2	80.00	3	82.33	79.60	-1	296	-0.34%
2022/03/23	3	76.20	0	0.00	78.10	3	246	1.22%
2022/03/14	0	0.00	1	70.40	72.20	-1	213	-0.47%
2022/02/08	0	0.00	5	65.32	66.00	-5	613	-0.82%
2022/01/21	0	0.00	2	64.50	64.00	-2	680	-0.29%
2022/01/20	1	66.00	0	0.00	66.00	1	687	0.15%
2022/01/10	2	71.90	1	69.40	70.90	1	883	0.11%
2021/12/22	0.1	68.60	0	0.00	68.70	0.1	926	0.01%
2021/12/16	2	71.80	0	0.00	71.80	2	923	0.22%
2021/12/13	0.1	72.00	0	0.00	72.00	0.1	902	0.01%
2021/12/09	0.1	73.90	0	0.00	73.90	0.1	896	0.01%
2021/11/25	0.1	79.70	0	0.00	79.70	0.1	826	0.02%
2021/11/23	0.2	77.80	0	0.00	78.10	0.2	814	0.02%
2021/11/16	5	87.60	0	0.00	85.10	5	720	0.69%
2021/11/12	2	80.00	2	80.90	79.80	0	628	0.00%
2021/11/03	0	0.00	1	70.70	71.10	-1	476	-0.21%
2021/11/01	1	74.90	9	74.39	75.70	-8	446	-1.79%
2021/10/26	1	78.30	1	75.90	74.60	0	396	0.00%
2021/10/25	1	77.10	1	77.90	74.70	0	365	0.00%
2021/10/22	6	74.30	0	0.00	74.50	6	300	2.00%
2021/10/19	3	68.80	0	0.00	69.30	3	255	1.17%
2021/08/13	1	53.10	0	0.00	53.00	1	176	0.57%
2021/08/11	1	55.00	0	0.00	54.50	1	175	0.57%
2021/07/28	0	0.00	4	58.60	56.70	-4	155	-2.57%
2021/07/23	0	0.00	1	61.60	61.60	-1	147	-0.68%
2021/07/21	1	61.50	0	0.00	63.50	1	131	0.76%
2021/06/15	0	0.00	6	55.00	55.40	-6	201	-2.98%
2021/06/09	0	56.50	0	0.00	56.50	0	200	0.00%
2021/04/22	0	0.00	0.1	57.00	56.60	-0.1	220	-0.04%
2021/04/21	0	0.00	0.2	58.01	58.60	-0.2	221	-0.09%
2021/04/14	0.1	58.00	0	0.00	56.30	0.1	265	0.04%
2021/04/07	0	0.00	4	62.50	59.60	-4	233	-1.71%
2021/03/24	0.2	52.00	0	0.00	52.10	0.2	158	0.09%
2021/03/17	0	53.40	0	0.00	49.90	0	153	0.02%
2020/12/14	0	0.00	0.1	52.20	52.50	-0.1	53	-0.18%
2020/11/17	0.1	51.40	0	0.00	50.80	0.1	54	0.18%
2020/08/26	0	0.00	1	51.50	51.50	-1	106	-0.94%
2020/08/21	1	51.30	0	0.00	50.70	1	111	0.90%
2020/08/20	2	55.00	0	0.00	51.00	2	113	1.76%
2020/06/10	0	0.00	1.1	56.36	56.10	-1.1	214	-0.54%
2020/04/23	0	0.00	1	51.80	51.30	-1	186	-0.54%
2020/03/31	2	40.20	0	0.00	40.25	2	176	1.13%
2020/03/17	0	0.00	1	35.10	36.00	-1	185	-0.54%
2020/03/16	0	0.00	9	37.62	37.80	-9	184	-4.88%
2020/03/11	0	0.00	6	47.31	47.60	-6	161	-3.72%
2020/03/10	1	46.10	0	0.00	47.75	1	161	0.62%
2020/02/26	1	54.80	0	0.00	55.80	1	167	0.60%
2020/02/18	1	56.50	14.2	56.66	56.40	-13.2	178	-7.39%
2020/02/17	0	0.00	11	56.58	56.30	-11	179	-6.14%
2020/02/04	2	54.80	0	0.00	54.70	2	240	0.83%
2020/02/03	1	54.00	0	0.00	54.00	1	244	0.41%
2020/01/09	1	62.50	0	0.00	62.50	1	271	0.37%
2019/12/26	1	66.20	0	0.00	65.60	1	271	0.37%
2019/12/09	1	63.90	1	64.00	64.30	0	281	0.00%
2019/11/27	1	68.00	0	0.00	67.40	1	388	0.26%
2019/11/18	1	69.80	1	68.80	68.60	0	402	0.00%
2019/11/15	0	0.00	15	68.34	68.00	-15	400	-3.74%
2019/11/11	15	66.89	1	66.20	66.20	14	400	3.49%
2019/11/05	1	70.10	0	0.00	70.30	1	380	0.26%
2019/11/04	0	0.00	30	71.75	70.10	-30	377	-7.95%
2019/11/01	0	0.00	1	70.10	69.90	-1	347	-0.29%
2019/09/18	0	0.00	1	66.40	67.60	-1	348	-0.29%
2019/09/16	1	65.20	0	0.00	65.00	1	333	0.30%
2019/09/12	0	0.00	1	66.20	66.60	-1	331	-0.30%
2019/09/11	1	65.10	0	0.00	65.10	1	329	0.30%
2019/09/09	10	68.48	0	0.00	68.50	10	319	3.13%
2019/09/06	3	74.63	0	0.00	72.50	3	300	1.00%
2019/09/05	21	67.92	0	0.00	72.80	21	250	8.39%
2019/09/02	0	0.00	1	65.00	65.40	-1	205	-0.49%
2019/08/30	1	64.20	0	0.00	64.40	1	205	0.49%
2019/08/28	0	0.00	2	65.25	64.40	-2	203	-0.98%
2019/08/23	1	65.60	0	0.00	66.00	1	199	0.50%
2019/08/19	0	0.00	1	62.50	62.60	-1	177	-0.56%
2019/08/14	1	60.50	9	60.50	60.40	-8	173	-4.62%
2019/07/29	0	0.00	10	62.90	62.80	-10	173	-5.76%
2019/07/25	11	66.95	0	0.00	65.10	11	171	6.43%
2019/07/24	0	0.00	2	66.00	65.70	-2	160	-1.24%
2019/07/11	0	0.00	1	61.20	60.50	-1	167	-0.60%
2019/07/01	0	0.00	2	62.00	61.90	-2	206	-0.97%
2019/04/30	0	0.00	2	63.50	65.80	-2	586	-0.34%
2019/04/26	1	63.20	0	0.00	63.50	1	586	0.17%
2019/04/22	1	67.30	0	0.00	66.40	1	599	0.17%
2019/04/10	0	0.00	1	70.00	69.80	-1	650	-0.15%
2019/04/09	0	0.00	0.2	66.40	66.50	-0.2	636	-0.03%
2019/04/03	0	0.00	1	66.70	66.40	-1	680	-0.15%
2019/03/29	0	0.00	2	66.70	65.90	-2	675	-0.30%
2019/03/28	2	67.15	0	0.00	65.10	2	663	0.30%
2019/03/27	0	0.00	1	64.30	67.00	-1	644	-0.16%
2019/03/18	1	61.50	0	0.00	62.60	1	709	0.14%
2019/03/15	0	0.00	2	61.40	61.30	-2	702	-0.28%
2019/03/11	0	0.00	1	61.00	61.20	-1	710	-0.14%
2019/03/07	0	0.00	2	61.50	60.10	-2	711	-0.28%
2019/02/19	2	65.00	2	66.00	64.80	0	734	0.00%
2019/02/18	1	63.00	0	0.00	64.30	1	702	0.14%
2019/02/14	0	0.00	6	56.67	57.50	-6	649	-0.92%
2019/02/12	1	51.30	0	0.00	52.40	1	628	0.16%
2019/02/11	0	0.00	1	50.60	50.80	-1	622	-0.16%
2019/01/16	0	0.00	2	50.65	49.90	-2	613	-0.33%
2019/01/11	1	48.00	0	0.00	48.45	1	597	0.17%
2019/01/10	1	49.50	0	0.00	49.35	1	592	0.17%
2019/01/09	2	50.00	0	0.00	49.00	2	589	0.34%
2019/01/07	2	50.50	2	51.40	50.20	0	579	0.00%
2019/01/04	3.2	50.50	0	0.00	49.95	3.2	575	0.56%
2018/12/26	1	53.70	1	54.30	52.10	0	491	0.00%
2018/12/25	0	0.00	5	51.00	51.80	-5	464	-1.08%
2018/12/20	2	54.00	1	52.80	52.30	1	446	0.22%
2018/12/18	2	51.60	0	0.00	52.00	2	425	0.47%
2018/12/17	7	55.43	2	55.65	55.10	5	413	1.21%
2018/12/14	2	53.40	0	0.00	53.90	2	368	0.54%
2018/12/13	2	51.60	2	49.15	49.95	0	359	0.00%
2018/12/11	0	0.00	2	47.20	47.30	-2	353	-0.57%
2018/12/07	2	46.60	0	0.00	47.75	2	355	0.56%
2018/12/06	3	46.80	7	46.95	47.75	-4	350	-1.14%
2018/11/28	9	46.16	0	0.00	49.75	9	310	2.90%
2018/11/27	2	44.30	0	0.00	45.25	2	284	0.70%
2018/11/15	0	0.00	10	41.22	41.70	-10	193	-5.17%
2018/10/29	0	0.00	2	42.00	42.75	-2	209	-0.96%
2018/10/11	2	48.35	0	0.00	47.55	2	224	0.89%
2018/10/01	0	0.00	1	62.20	62.20	-1	223	-0.45%
2018/09/28	0	0.00	2	60.50	60.70	-2	225	-0.89%
2018/09/26	1	61.50	0	0.00	61.50	1	233	0.43%
2018/07/17	0	0.00	0.6	77.00	77.60	-0.6	332	-0.19%
2018/06/22	0	0.00	1	82.60	82.70	-1	420	-0.24%
2018/06/15	2	85.80	1	85.80	84.70	1	432	0.23%
2018/06/06	0	0.00	1	88.90	89.60	-1	445	-0.22%
2018/06/05	2	90.50	2	89.25	89.00	0	442	0.00%
2018/06/04	2	89.30	1	89.00	89.10	1	442	0.23%
2018/05/28	0	0.00	1	92.30	93.90	-1	433	-0.23%
2018/05/25	1	91.00	1	91.00	91.00	0	424	0.00%
2018/05/23	0	0.00	1	89.30	89.10	-1	433	-0.23%
2018/05/21	1	90.40	0	0.00	88.20	1	432	0.23%
2018/05/17	1	84.70	0	0.00	84.30	1	430	0.23%
2018/05/16	1	83.80	0	0.00	83.60	1	438	0.23%
2018/05/14	1	85.80	1	84.60	84.60	0	475	0.00%
2018/05/02	0	0.00	2	79.80	79.80	-2	591	-0.34%
2018/04/24	1	85.20	0	0.00	83.20	1	620	0.16%
2018/04/23	0	0.00	1	86.20	86.70	-1	625	-0.16%
2018/04/20	1	88.00	1	88.00	88.80	0	643	0.00%
2018/04/18	0	0.00	2	88.50	86.30	-2	671	-0.30%
2018/04/17	1	92.30	3	90.60	90.20	-2	669	-0.30%
2018/04/16	0	0.00	3	90.80	90.60	-3	680	-0.44%
2018/04/11	4	91.70	1	90.40	90.40	3	735	0.41%
2018/04/09	2	96.65	0	0.00	95.50	2	769	0.26%
2018/04/03	3	96.70	0	0.00	96.80	3	783	0.38%
2018/04/02	1	96.90	0	0.00	96.40	1	829	0.12%
2018/03/30	0	0.00	1	98.10	95.10	-1	873	-0.11%
2018/03/29	2	95.70	0	0.00	95.10	2	905	0.22%
2018/03/13	0	0.00	1	95.50	95.80	-1	1,495	-0.07%
2018/03/12	1	94.20	0	0.00	94.50	1	1,479	0.07%
2018/02/23	1	93.40	1	92.50	92.20	0	1,640	0.00%
2018/02/05	0	0.00	1	102.50	103.00	-1	1,593	-0.06%
2018/02/02	1	109.00	0	0.00	109.00	1	1,586	0.06%
2018/01/31	1	108.50	4	110.25	112.00	-3	1,550	-0.19%
2018/01/30	1	107.50	1	107.50	107.00	0	1,522	0.00%
2018/01/29	0	0.00	1	100.50	103.00	-1	1,493	-0.07%
2018/01/26	1	99.60	0	0.00	98.40	1	1,488	0.07%
2018/01/22	0	0.00	0.1	104.00	104.50	-0.1	1,454	-0.01%
2018/01/15	1	111.00	0	0.00	110.50	1	1,403	0.07%
2018/01/12	0	0.00	3	109.17	107.50	-3	1,389	-0.22%
2018/01/10	1	105.50	0	0.00	107.00	1	1,361	0.07%
2018/01/08	2	108.50	0	0.00	107.00	2	1,332	0.15%
2018/01/05	0	0.00	2	114.50	113.50	-2	1,311	-0.15%
2018/01/04	0	0.00	2	115.00	115.00	-2	1,286	-0.16%
2018/01/03	1	110.00	0	0.00	111.50	1	1,266	0.08%
2018/01/02	0	0.00	1	109.00	106.00	-1	1,239	-0.08%