亞泰 (4974)-永豐金-新竹券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
69.3
漲跌
▲1.1
漲幅
+1.61%
成交量
179張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	69.00	0	0.00	69.50	0	149	0.01%
2024/03/14	6	68.30	0	0.00	68.50	6	129	4.62%
2024/03/12	2	68.10	0	0.00	68.40	2	128	1.56%
2024/03/07	3	68.30	0	0.00	68.30	3	129	2.32%
2024/03/06	0	0.00	2	68.80	69.00	-2	126	-1.58%
2024/03/05	0	68.80	0	0.00	69.50	0	125	0.01%
2024/02/26	0	68.60	0	0.00	68.30	0	102	0.00%
2024/02/23	1	68.40	0	0.00	68.40	1	100	0.99%
2024/02/16	1	67.40	0	0.00	67.30	1	93	1.08%
2024/02/15	1	67.00	0	0.00	66.90	1	91	1.10%
2024/01/26	2	66.00	0	0.00	65.80	2	84	2.37%
2024/01/23	1	65.90	0	0.00	66.00	1	86	1.16%
2024/01/16	0	0.00	4	65.73	65.80	-4	80	-4.95%
2023/12/28	0	0.00	0	67.40	66.70	0	92	0.00%
2023/12/19	0	67.00	0	0.00	67.00	0	99	0.01%
2023/11/20	1	65.90	0	0.00	66.10	1	104	0.96%
2023/11/10	1	65.80	0	0.00	65.60	1	118	0.84%
2023/11/08	4	65.70	0	0.00	65.80	4	129	3.08%
2023/11/07	0	65.80	0	0.00	65.60	0	134	0.00%
2023/10/30	1	64.50	0	0.00	64.40	1	149	0.67%
2023/10/23	1	64.90	0	0.00	64.30	1	179	0.56%
2023/10/11	1	64.20	0	0.00	64.20	1	198	0.50%
2023/09/01	0	0.00	1	68.40	68.90	-1	298	-0.33%
2023/08/30	1	67.10	0	68.50	68.40	1	303	0.32%
2023/08/29	0	0.00	1	66.90	67.00	-1	309	-0.32%
2023/08/28	0	0.00	1	66.70	66.60	-1	318	-0.31%
2023/08/17	1	69.40	0	0.00	69.60	1	316	0.32%
2023/08/16	1	68.20	0	0.00	69.00	1	312	0.32%
2023/08/14	1	67.60	0	0.00	67.70	1	302	0.33%
2023/07/31	0	0.00	4	67.70	67.30	-4	286	-1.40%
2023/07/21	0	0.00	1	64.90	65.00	-1	263	-0.38%
2023/07/11	0	0.00	0	64.10	65.00	0	285	0.00%
2023/07/05	1	64.60	0	0.00	64.60	1	288	0.35%
2023/06/30	0	0.00	2	64.60	64.80	-2	291	-0.69%
2023/06/27	1	63.70	0	0.00	63.60	1	301	0.33%
2023/06/21	3	64.40	1	64.30	64.30	2	298	0.67%
2023/06/15	4	70.58	1	70.20	71.40	3	274	1.09%
2023/06/12	2	70.40	0	0.00	70.30	2	250	0.80%
2023/06/08	0	0.00	1	70.80	70.80	-1	260	-0.38%
2023/06/02	0	0.00	1	70.50	70.70	-1	319	-0.31%
2023/05/30	0	0.00	1	69.10	69.10	-1	346	-0.29%
2023/05/10	13	67.90	0	0.00	68.00	13	473	2.74%
2023/05/09	1	68.70	0	0.00	68.60	1	491	0.20%
2023/04/27	0	69.00	0	0.00	68.10	0	628	0.00%
2023/04/17	0	71.00	0	0.00	71.30	0	820	0.00%
2023/04/07	1	70.80	0	0.00	70.50	1	810	0.12%
2023/03/22	0	71.50	0	0.00	70.50	0	794	0.00%
2023/03/21	1	71.40	0	0.00	71.40	1	788	0.13%
2023/03/16	0	0.00	0	70.00	69.40	0	787	0.00%
2023/03/10	1	70.90	1	71.10	71.10	0	791	0.00%
2023/03/09	2	72.80	3	72.50	73.30	-1	769	-0.13%
2023/03/08	1	71.50	0	0.00	71.70	1	751	0.13%
2023/03/07	1	71.90	2	71.50	71.00	-1	739	-0.14%
2023/03/03	0	0.00	2	70.35	70.10	-2	712	-0.28%
2023/03/02	0	0.00	1	70.10	70.00	-1	702	-0.14%
2023/03/01	0	0.00	0	71.05	70.80	0	683	0.00%
2023/02/15	0	0.00	0	65.30	64.20	0	619	0.00%
2023/02/08	0	0.00	2	64.80	64.80	-2	583	-0.34%
2023/02/07	2	64.30	0	0.00	64.30	2	574	0.35%
2023/02/01	0	0.00	1	66.20	66.10	-1	502	-0.20%
2023/01/17	22	66.68	22	66.86	66.40	0	461	0.00%
2023/01/16	10	64.87	7	65.10	66.40	3	429	0.70%
2023/01/12	1	65.90	0	0.00	63.30	1	388	0.26%
2023/01/11	0	0.00	1	64.00	64.40	-1	355	-0.28%
2023/01/10	1	63.10	1	63.00	63.10	0	341	0.00%
2023/01/09	10	65.20	10	64.85	63.40	0	331	0.00%
2023/01/06	10	63.26	10	63.50	63.10	0	284	0.00%
2023/01/05	0	0.00	1	62.10	61.60	-1	251	-0.40%
2022/12/28	0	0.00	3	56.80	56.80	-3	210	-1.43%
2022/12/20	1	57.70	2	57.30	56.70	-1	207	-0.48%
2022/12/19	1	57.60	1	57.60	57.70	0	206	0.00%
2022/12/16	3	57.40	0	0.00	57.50	3	205	1.46%
2022/12/07	0	0.00	3	57.00	57.10	-3	186	-1.61%
2022/11/29	3	57.03	0	0.00	56.80	3	153	1.95%
2022/10/27	0	54.00	0	0.00	53.00	0	131	0.00%
2022/10/11	0	0.00	0	53.90	53.10	0	146	0.00%
2022/10/06	0	55.75	0	0.00	54.40	0	145	0.00%
2022/10/03	1	52.60	0	0.00	52.60	1	140	0.71%
2022/09/16	2	56.00	0	0.00	55.90	2	149	1.34%
2022/08/26	0	0.00	0	56.50	56.20	0	191	-0.01%
2022/08/22	0	0.00	0	56.40	56.10	0	207	0.00%
2022/08/19	0	0.00	0.1	56.74	56.10	-0.1	207	-0.03%
2022/08/12	0	0.00	0.1	56.00	56.40	-0.1	194	-0.03%
2022/07/18	0	0.00	0	52.50	51.20	0	184	-0.01%
2022/07/12	0	49.95	0	0.00	49.10	0	196	0.00%
2022/06/21	0	52.30	0.1	52.44	52.00	-0.1	201	-0.05%
2022/06/20	0.4	56.31	0	0.00	55.70	0.4	193	0.19%
2022/05/30	2	56.70	0	0.00	56.80	2	160	1.25%
2022/05/16	1	55.00	0	0.00	54.80	1	157	0.63%
2022/04/25	0	0.00	4	56.90	56.70	-4	151	-2.64%
2022/04/08	1	57.10	0	0.00	57.20	1	148	0.67%
2022/03/29	0	0.00	1	57.20	56.90	-1	144	-0.69%
2022/02/11	0	0.00	1	56.70	56.50	-1	136	-0.73%
2022/02/10	1	55.70	0	0.00	55.80	1	134	0.75%
2022/02/09	1	55.80	0	0.00	55.70	1	135	0.74%
2022/02/07	1	54.40	0	0.00	54.60	1	153	0.65%
2022/01/21	2	55.90	2	54.90	54.80	0	161	0.00%
2022/01/18	0	0.00	2	55.80	56.10	-2	165	-1.21%
2022/01/17	0	0.00	2	55.95	56.00	-2	166	-1.20%
2022/01/13	0	0.00	2	56.10	56.20	-2	165	-1.21%
2022/01/12	0	0.00	1	55.20	55.80	-1	163	-0.61%
2021/12/09	1	54.60	0	0.00	54.50	1	189	0.53%
2021/11/22	0	0.00	1	53.90	54.30	-1	224	-0.45%
2021/11/05	1	52.90	0	0.00	53.30	1	324	0.31%
2021/11/04	5	53.00	0	0.00	53.00	5	362	1.38%
2021/10/01	1	56.00	0	0.00	56.00	1	691	0.14%
2021/09/27	1	57.10	0	0.00	57.20	1	708	0.14%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/09/03	1	58.20	0	0.00	57.80	1	911	0.11%
2021/08/24	0	0.00	5	57.80	57.50	-5	897	-0.56%
2021/08/13	1	60.30	1	59.00	58.50	0	850	0.00%
2021/08/12	0	0.00	2	59.60	60.20	-2	837	-0.24%
2021/08/11	1	60.10	0	0.00	59.10	1	829	0.12%
2021/08/10	2	63.40	0	0.00	61.00	2	811	0.25%
2021/08/09	0	0.00	1	62.60	63.00	-1	783	-0.13%
2021/08/05	2	59.70	0	0.00	60.10	2	713	0.28%
2021/08/03	1	59.50	1	59.80	60.10	0	707	0.00%
2021/07/30	0	0.00	2	55.70	55.60	-2	667	-0.30%
2021/07/27	1	61.90	0	0.00	60.60	1	647	0.15%
2021/07/22	7	60.11	0	0.00	59.60	7	616	1.14%
2021/07/16	1	60.60	2	61.25	61.80	-1	588	-0.17%
2021/07/09	0	0.00	2	58.90	58.60	-2	516	-0.39%
2021/07/02	0	0.00	20	58.50	58.50	-20	540	-3.70%
2021/07/01	0	59.00	0	0.00	58.30	0	546	0.00%
2021/06/30	0	60.13	0	0.00	60.00	0	541	0.00%
2021/06/29	24	61.25	0	0.00	60.90	24	529	4.53%
2021/06/28	0	0.00	2	58.30	59.80	-2	428	-0.47%
2021/06/25	2	56.90	1	57.90	57.70	1	385	0.26%
2021/06/24	0	55.50	0	0.00	55.50	0	361	0.00%
2021/06/18	2	55.50	0	0.00	55.70	2	371	0.54%
2021/05/28	1	53.80	0	0.00	53.80	1	464	0.22%
2021/05/24	3	52.00	0	0.00	52.30	3	498	0.60%
2021/05/05	0	0.00	1	54.90	54.90	-1	702	-0.14%
2021/04/29	1	57.80	0	0.00	57.70	1	703	0.14%
2021/04/27	0	0.00	1	57.90	58.10	-1	703	-0.14%
2021/04/22	1	58.40	0	0.00	57.40	1	699	0.14%
2021/04/19	1	58.70	0	0.00	58.20	1	695	0.14%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/03/16	2	58.00	0	0.00	58.10	2	601	0.33%
2021/03/15	0	0.00	2	57.70	58.00	-2	597	-0.33%
2021/03/05	1	56.10	0	0.00	55.90	1	580	0.17%
2021/03/03	1	57.80	1	57.60	57.40	0	570	0.00%
2021/02/22	2	58.80	0	0.00	58.70	2	518	0.39%
2021/02/05	1	56.50	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	2	57.50	56.90	-2	414	-0.48%
2021/02/03	5	55.98	0	0.00	55.90	5	394	1.27%
2021/01/14	0	0.00	2	54.70	54.80	-2	237	-0.84%
2021/01/05	1	53.30	0	0.00	53.30	1	177	0.56%
2021/01/04	1	53.50	0	0.00	53.40	1	177	0.56%
2020/12/02	2	54.30	0	0.00	54.20	2	170	1.17%
2020/10/21	0	0.00	5	51.80	51.50	-5	224	-2.23%
2020/09/30	0	0.00	2	50.75	51.00	-2	293	-0.68%
2020/09/24	0	0.00	1	50.60	50.40	-1	335	-0.30%
2020/09/17	2	52.50	0	0.00	52.80	2	402	0.50%
2020/09/09	0	0.00	16	52.31	52.50	-16	425	-3.76%
2020/09/04	1	54.40	0	0.00	54.70	1	436	0.23%
2020/08/12	1	53.50	0	0.00	53.30	1	470	0.21%
2020/07/21	5	55.00	0	0.00	54.40	5	553	0.90%
2020/07/09	0	0.00	2	55.40	55.00	-2	584	-0.34%
2020/06/24	0	0.00	3	55.97	55.90	-3	531	-0.56%
2020/05/25	1	54.00	0	0.00	54.10	1	769	0.13%
2020/05/20	0	0.00	2	53.00	53.20	-2	799	-0.25%
2020/05/11	0	0.00	2	54.20	54.20	-2	936	-0.21%
2020/05/08	0	0.00	1	54.10	53.80	-1	986	-0.10%
2020/04/13	0	0.00	6	47.47	47.25	-6	1,329	-0.45%
2020/03/25	1	44.60	0	0.00	44.00	1	1,981	0.05%
2020/03/19	0	0.00	1	40.40	38.00	-1	2,043	-0.05%
2020/03/12	8	51.90	16	50.39	49.70	-8	1,989	-0.40%
2020/03/11	3	52.40	3	53.40	51.60	0	1,985	0.00%
2020/03/10	0	0.00	8	51.58	53.70	-8	1,980	-0.40%
2020/03/03	0	0.00	2	55.50	56.70	-2	1,905	-0.10%
2020/03/02	3	54.17	0	0.00	53.80	3	1,889	0.16%
2020/02/27	5	54.60	0	0.00	54.50	5	1,877	0.27%
2020/02/21	0	0.00	1	57.90	57.80	-1	1,848	-0.05%
2020/02/18	5	58.38	0	0.00	57.70	5	1,871	0.27%
2020/02/14	7	56.70	30	56.63	56.70	-23	1,883	-1.22%
2020/02/12	0	0.00	9	57.48	57.00	-9	1,873	-0.48%
2020/02/11	6	56.60	2	57.05	57.30	4	1,855	0.22%
2020/02/10	18	54.63	1	54.70	54.70	17	1,818	0.93%
2020/02/07	1	56.60	0	0.00	54.40	1	1,841	0.05%
2020/02/06	7	53.76	0	0.00	54.40	7	1,809	0.39%
2020/02/05	0	0.00	1	53.20	52.80	-1	1,813	-0.06%
2020/02/03	5	49.80	0	0.00	50.50	5	1,939	0.26%
2020/01/31	1	53.50	1	53.00	52.90	0	1,919	0.00%
2020/01/20	0	0.00	2	58.80	58.70	-2	1,876	-0.11%
2020/01/17	12	59.76	0	0.00	59.30	12	1,863	0.64%
2020/01/14	1	57.70	0	0.00	58.00	1	1,798	0.06%
2020/01/10	6	57.67	0	0.00	57.00	6	1,763	0.34%
2020/01/08	1	58.70	0	0.00	57.60	1	1,703	0.06%
2020/01/07	7	60.53	6	62.40	59.50	1	1,674	0.06%
2020/01/06	12	66.15	0	0.00	66.00	12	1,571	0.76%
2020/01/03	5	65.22	13	65.90	65.70	-8	1,491	-0.54%
2019/12/31	1	60.20	2	60.80	60.00	-1	1,218	-0.08%
2019/12/30	8	61.46	11	60.88	61.10	-3	1,193	-0.25%
2019/12/27	13	60.39	2	59.70	60.50	11	1,117	0.98%
2019/12/26	22	58.28	21	59.02	59.20	1	992	0.10%
2019/12/25	0	0.00	15	56.30	56.20	-15	890	-1.68%
2019/12/24	0	0.00	5	55.60	55.60	-5	883	-0.57%
2019/12/23	2	56.50	0	0.00	56.20	2	875	0.23%
2019/12/18	2	57.40	0	0.00	56.20	2	835	0.24%
2019/12/17	20	55.80	0	0.00	56.80	20	792	2.52%
2019/12/10	1	53.70	0	0.00	53.80	1	741	0.13%
2019/11/13	1	55.00	1	55.60	54.00	0	691	0.00%
2019/11/11	0	0.00	1	53.70	53.40	-1	640	-0.16%
2019/11/07	0	0.00	1	54.00	53.90	-1	609	-0.16%
2019/11/06	21	55.08	24	54.63	54.50	-3	593	-0.51%
2019/11/04	0	0.00	20	53.30	53.50	-20	536	-3.73%
2019/11/01	25	54.51	1	52.70	53.30	24	516	4.65%
2019/10/16	1	47.70	0	0.00	47.70	1	374	0.27%
2019/08/29	0	0.00	1	46.40	46.50	-1	353	-0.28%
2019/08/23	1	48.65	0	0.00	48.65	1	308	0.32%
2019/08/16	0	0.00	1	44.95	44.95	-1	230	-0.43%
2019/08/14	0	0.00	1	44.40	44.55	-1	225	-0.44%
2019/08/13	0	0.00	3	43.65	43.65	-3	219	-1.36%
2019/08/05	0	0.00	2	44.10	44.25	-2	234	-0.85%
2019/07/12	2	43.15	0	0.00	43.05	2	228	0.87%
2019/04/03	0	0.00	1	47.80	47.40	-1	388	-0.26%
2019/03/28	0	48.30	0	0.00	46.40	0	360	0.00%
2019/03/25	0	0.00	4	49.55	47.00	-4	331	-1.21%
2019/03/22	0	0.00	1	47.00	48.45	-1	255	-0.39%
2019/03/19	1	45.35	0	0.00	45.35	1	268	0.37%
2019/03/14	1	45.60	0	0.00	45.55	1	258	0.39%
2019/03/11	0	0.00	1	45.50	45.20	-1	248	-0.40%
2019/01/28	0	0.00	2	40.95	41.00	-2	165	-1.21%
2019/01/25	2	40.75	0	0.00	40.75	2	168	1.19%
2019/01/14	2	41.20	0	0.00	40.00	2	179	1.11%
2018/11/28	5	37.70	0	0.00	37.70	5	200	2.49%
2018/11/06	0	0.00	5	35.40	35.50	-5	215	-2.32%
2018/10/11	0	0.00	2	34.80	33.35	-2	274	-0.73%
2018/09/26	1	42.20	0	0.00	42.20	1	264	0.38%
2018/09/10	0	0.00	2	41.00	41.10	-2	323	-0.62%
2018/09/05	2	44.15	0	0.00	44.30	2	321	0.62%
2018/08/27	0	0.00	1	42.85	43.05	-1	363	-0.28%
2018/08/23	5	42.80	0	0.00	42.80	5	367	1.36%
2018/08/20	0	0.00	1	43.30	43.15	-1	375	-0.27%
2018/08/03	1	46.00	0	0.00	46.10	1	375	0.27%
2018/07/04	0	0.00	1	43.40	43.25	-1	388	-0.26%
2018/07/02	0	0.00	1	41.35	41.35	-1	385	-0.26%
2018/06/11	0	0.00	5	46.90	46.70	-5	401	-1.25%
2018/05/30	1	44.70	0	0.00	44.95	1	400	0.25%
2018/05/14	5	44.20	0	0.00	44.30	5	551	0.91%
2018/05/10	1	43.75	0	0.00	43.75	1	622	0.16%
2018/05/04	1	44.75	0	0.00	44.60	1	709	0.14%
2018/04/27	0	0.00	1	46.80	47.05	-1	744	-0.13%
2018/04/26	0	0.00	1	47.10	47.05	-1	743	-0.13%
2018/04/24	0	0.00	3	48.30	48.50	-3	739	-0.41%
2018/04/11	1	49.75	0	0.00	49.80	1	720	0.14%
2018/04/09	2	49.50	0	0.00	49.05	2	717	0.28%
2018/03/20	5	50.40	0	0.00	50.30	5	677	0.74%
2018/03/16	1	49.40	0	0.00	49.60	1	669	0.15%
2018/02/26	0	0.00	1	49.95	49.90	-1	719	-0.14%
2018/02/23	1	50.20	0	0.00	49.60	1	720	0.14%
2018/02/21	0	0.00	1	50.00	49.60	-1	726	-0.14%
2018/02/06	1	49.90	0	0.00	49.85	1	690	0.14%
2018/01/29	1	50.90	0	0.00	52.10	1	620	0.16%
2018/01/16	0	0.00	5	47.81	47.80	-5	555	-0.90%
2018/01/12	0	0.00	3	48.00	47.80	-3	563	-0.53%
2018/01/10	5	47.57	0	0.00	47.20	5	575	0.87%
2018/01/03	0	0.00	1	47.90	47.90	-1	620	-0.16%