環宇-KY (4991)-永豐金-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
92.8
漲跌
▲2.3
漲幅
+2.54%
成交量
1,347張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.40	90.50	-1	4,241	-0.02%
2024/11/18	0.4	84.35	0	0.00	80.80	0.4	4,191	0.01%
2024/11/14	3	86.80	1	86.90	88.00	2	4,134	0.05%
2024/11/12	0	0.00	10	91.80	91.20	-10	4,078	-0.25%
2024/11/11	1	91.60	0	0.00	92.80	1	4,057	0.02%
2024/11/08	16	93.94	18	93.79	89.40	-2	4,020	-0.05%
2024/11/07	5	89.08	8	91.67	93.00	-3	3,586	-0.08%
2024/11/06	10	82.84	9	84.04	84.60	1	3,138	0.03%
2024/11/05	27	82.19	23.2	81.34	83.50	3.8	2,669	0.14%
2024/11/04	26	77.40	37.5	78.97	81.00	-11.5	2,088	-0.55%
2024/11/01	3	71.17	14	73.27	73.70	-11	1,546	-0.71%
2024/10/30	1	66.00	5	66.46	67.00	-4	1,400	-0.29%
2024/10/29	0.2	60.88	0	0.00	62.80	0.2	1,348	0.02%
2024/10/28	0	61.59	0	0.00	62.00	0	1,329	0.00%
2024/10/24	2	64.60	0	0.00	63.30	2	1,292	0.15%
2024/10/23	5	64.00	0	0.00	64.30	5	1,281	0.39%
2024/10/22	2	63.00	0	0.00	63.00	2	1,260	0.16%
2024/10/21	3.5	63.91	0	0.00	63.30	3.5	1,245	0.28%
2024/10/18	1	67.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	0	65.00	0	0.00	65.00	0	1,202	0.00%
2024/10/16	23	62.07	5	63.04	63.20	18	1,171	1.54%
2024/10/15	26	63.25	13	64.25	59.80	13	912	1.42%
2024/10/14	3	55.80	28	59.51	60.80	-25	630	-3.96%
2024/10/11	5	53.12	4	55.23	55.30	1	459	0.22%
2024/10/09	1	51.30	0	0.00	51.30	1	302	0.33%
2024/09/25	0	0.00	4	40.59	41.00	-4	133	-3.01%
2024/09/24	0	0.00	2	40.30	40.30	-2	131	-1.52%
2024/09/23	0	0.00	3	39.20	40.25	-3	134	-2.23%
2024/09/16	0	0.00	3	39.18	39.50	-3	146	-2.05%
2024/09/13	0	0.00	6	37.57	37.65	-6	149	-4.00%
2024/08/19	0	0.00	2	39.50	39.90	-2	216	-0.92%
2024/06/20	0	0.00	3	48.50	48.85	-3	157	-1.91%
2024/06/19	0	0.00	1	49.70	49.15	-1	154	-0.65%
2024/06/17	0	0.00	1	50.00	50.80	-1	149	-0.67%
2024/06/14	3	49.22	0	0.00	49.40	3	144	2.08%
2024/06/13	2	49.78	0	0.00	48.45	2	138	1.45%
2024/06/03	0	0.00	0.3	42.00	41.35	-0.3	104	-0.26%
2024/05/30	3	41.55	0	0.00	41.65	3	101	2.94%
2024/05/29	3	41.30	0	0.00	42.05	3	100	2.99%
2024/05/27	3	39.22	0	0.00	40.00	3	93	3.22%
2024/05/21	0.3	36.20	0	0.00	36.30	0.3	85	0.32%
2024/05/16	2	35.80	0	0.00	35.80	2	85	2.34%
2024/05/13	3	36.60	0	0.00	36.60	3	78	3.81%
2024/05/10	3	34.70	0	0.00	34.35	3	74	4.04%
2024/05/09	6	34.46	0	0.00	33.80	6	72	8.32%
2024/05/06	0	0.00	2	30.93	31.15	-2	58	-3.43%
2024/05/02	0	29.50	0	0.00	29.20	0	57	0.00%
2024/04/29	4	28.30	0	0.00	28.50	4	56	7.05%
2024/04/10	2	30.10	0	0.00	29.75	2	49	4.02%
2024/03/18	0	0.00	0.2	29.50	29.45	-0.2	31	-0.76%
2024/03/12	2	29.75	0	0.00	30.20	2	30	6.49%
2024/03/11	2	29.58	0	0.00	29.70	2	30	6.56%
2024/03/07	9	30.00	0	0.00	29.75	9	30	29.64%
2024/03/06	2	30.10	0	0.00	30.05	2	29	6.82%
2024/02/29	4	30.89	0	0.00	30.80	4	27	14.57%
2024/02/27	10.1	31.06	0	0.00	31.55	10.1	26	38.13%
2024/02/26	0	30.90	0	0.00	31.65	0	25	0.00%
2024/02/23	5	30.95	0	0.00	30.90	5	25	19.75%
2024/02/22	5	30.00	0	0.00	31.20	5	24	20.37%
2024/02/21	8	30.10	0	0.00	30.00	8	23	34.46%
2023/09/22	0.1	31.75	0	0.00	31.80	0.1	44	0.18%
2023/08/01	0	0.00	3	33.70	33.40	-3	63	-4.75%
2023/07/18	3	34.80	0	0.00	34.00	3	65	4.58%
2023/06/12	0.1	30.60	0	0.00	30.45	0.1	54	0.19%
2023/04/24	0	34.30	0	0.00	34.25	0	44	0.00%
2023/03/03	0	39.95	0	0.00	37.60	0	28	0.00%
2023/02/02	0	0.00	24	38.79	39.10	-24	33	-72.36%
2022/12/19	1	38.90	0	0.00	39.00	1	34	2.87%
2022/12/16	2	39.20	0	0.00	39.20	2	34	5.81%
2022/12/12	1	40.05	0	0.00	40.05	1	35	2.81%
2022/12/08	1	40.90	0	0.00	40.15	1	35	2.83%
2022/12/07	1	39.50	0	0.00	39.60	1	35	2.82%
2022/12/06	1	39.60	0	0.00	39.70	1	35	2.84%
2022/12/05	1	40.40	0	0.00	39.80	1	34	2.86%
2022/11/30	1	39.40	0	0.00	39.30	1	34	2.90%
2022/10/13	1	37.20	0	0.00	37.30	1	33	2.95%
2022/10/11	4	38.04	0	0.00	38.00	4	40	9.83%
2022/09/01	2	40.53	0	0.00	41.10	2	63	3.13%
2022/08/31	4	40.13	0	0.00	40.75	4	64	6.22%
2022/08/18	4	38.69	0	0.00	39.00	4	63	6.31%
2022/08/10	0	39.95	0	0.00	39.00	0	61	0.00%
2022/07/27	0	0.00	1	40.10	40.75	-1	66	-1.50%
2022/07/21	1	41.00	0	0.00	41.40	1	67	1.47%
2022/07/19	0	0.00	1	41.75	41.90	-1	69	-1.45%
2021/12/13	1	51.00	0	0.00	50.80	1	124	0.80%
2021/12/01	0	0.00	0	50.60	51.10	0	123	-0.03%
2021/11/30	0	0.00	0.1	50.20	50.60	-0.1	124	-0.05%
2021/11/25	0	0.00	0	51.90	51.60	0	122	0.00%
2021/11/02	0	0.00	4	53.53	52.80	-4	101	-3.93%
2021/10/22	2	49.00	0	0.00	48.20	2	75	2.66%
2021/09/10	0	0.00	2	49.90	49.80	-2	110	-1.81%
2021/09/02	0	0.00	2	49.90	49.85	-2	117	-1.71%
2021/08/27	0	0.00	3	50.50	50.00	-3	114	-2.63%
2021/08/10	0	0.00	2	48.00	48.80	-2	112	-1.77%
2021/07/26	0	0.00	2	48.15	48.30	-2	132	-1.51%
2021/07/22	2	49.00	0	0.00	48.80	2	135	1.47%
2021/06/04	0	0.00	0	45.30	44.40	0	327	0.00%
2021/05/18	0	0.00	3	42.70	43.20	-3	347	-0.86%
2021/05/04	2	46.65	0	0.00	46.60	2	339	0.59%
2021/04/19	0	0.00	4	51.00	50.80	-4	354	-1.13%
2021/04/16	0	0.00	1	51.50	51.40	-1	356	-0.28%
2021/04/15	1	51.50	0	0.00	51.60	1	359	0.28%
2021/04/07	4	53.50	0	0.00	53.10	4	341	1.17%
2021/04/06	4	53.10	6	53.00	52.90	-2	326	-0.61%
2021/03/30	0	0.00	1	53.20	53.70	-1	303	-0.33%
2021/03/26	1	52.40	0	0.00	51.90	1	281	0.35%
2021/03/24	7.3	52.82	7	52.31	52.70	0.3	262	0.11%
2021/03/16	0.3	48.70	0	0.00	48.55	0.3	205	0.15%
2021/03/09	1	48.00	0	0.00	48.30	1	220	0.45%
2021/03/08	1	48.50	0	0.00	48.50	1	229	0.44%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/01/11	0	0.00	2	52.00	52.00	-2	168	-1.19%
2020/12/28	0	0.00	5	49.55	49.30	-5	146	-3.40%
2020/12/23	0	0.00	3	49.30	49.00	-3	146	-2.04%
2020/12/15	2	49.50	0	0.00	49.10	2	149	1.34%
2020/12/10	0	0.00	2	52.30	51.50	-2	147	-1.36%
2020/12/01	1	50.00	0	0.00	50.20	1	121	0.82%
2020/09/22	0	0.00	1	49.00	49.60	-1	326	-0.31%
2020/09/21	0	0.00	1	50.00	49.75	-1	328	-0.30%
2020/08/03	0	0.00	1	53.50	53.00	-1	519	-0.19%
2020/07/30	1	51.10	0	0.00	51.50	1	578	0.17%
2020/07/13	1	56.20	1	56.90	56.00	0	664	0.00%
2020/06/17	0	0.00	1	51.70	51.70	-1	643	-0.16%
2020/06/16	0	0.00	3	51.83	51.80	-3	655	-0.46%
2020/06/15	1	52.00	0	0.00	51.10	1	687	0.15%
2020/06/11	1	54.10	0	0.00	52.30	1	716	0.14%
2020/06/08	2	53.35	1	53.30	53.30	1	773	0.13%
2020/06/05	1	54.20	0	0.00	54.20	1	769	0.13%
2020/06/04	1	54.20	0	0.00	54.10	1	783	0.13%
2020/04/29	1	53.50	2	53.20	53.20	-1	863	-0.12%
2020/04/17	1	51.70	1	50.70	50.70	0	868	0.00%
2020/04/16	1	50.70	1	50.80	50.70	0	859	0.00%
2020/04/15	1	51.00	0	0.00	51.50	1	858	0.12%
2020/03/13	0	0.00	2	49.20	50.00	-2	879	-0.23%
2020/03/10	2	60.30	0	0.00	61.50	2	833	0.24%
2020/03/04	20	69.00	20	67.60	67.90	0	814	0.00%
2020/02/25	0	0.00	1	63.90	67.10	-1	876	-0.11%
2020/02/21	1	66.90	0	0.00	66.60	1	892	0.11%
2020/01/30	1	64.30	0	0.00	62.80	1	2,266	0.04%
2020/01/03	0	0.00	4	69.80	69.70	-4	2,323	-0.17%
2020/01/02	0	0.00	3	70.77	70.70	-3	2,313	-0.13%
2019/12/31	1	69.10	1	68.90	68.90	0	2,296	0.00%
2019/12/26	1	70.10	4	70.00	69.90	-3	2,277	-0.13%
2019/12/23	0	0.00	4	68.30	68.20	-4	2,270	-0.18%
2019/12/20	0	0.00	2	68.45	68.70	-2	2,267	-0.09%
2019/12/13	1	71.00	0	0.00	69.00	1	2,274	0.04%
2019/12/12	1	70.90	0	0.00	70.70	1	2,266	0.04%
2019/12/11	1	69.90	1	70.70	70.70	0	2,247	0.00%
2019/12/06	0	0.00	2	68.30	68.50	-2	2,214	-0.09%
2019/12/05	0	0.00	1	68.30	67.90	-1	2,211	-0.05%
2019/12/04	0	0.00	1	68.20	67.90	-1	2,218	-0.05%
2019/11/27	1	72.20	2	70.95	70.80	-1	2,186	-0.05%
2019/11/26	2	70.80	17	71.01	71.20	-15	2,168	-0.69%
2019/11/22	1	66.90	0	0.00	66.90	1	2,077	0.05%
2019/11/21	1	65.50	1	67.10	68.10	0	2,066	0.00%
2019/11/20	1	66.50	0	0.00	67.20	1	2,058	0.05%
2019/11/19	0	0.00	2	70.10	68.50	-2	2,077	-0.10%
2019/11/15	1	69.60	0	0.00	68.80	1	2,063	0.05%
2019/11/14	0	0.00	1	69.00	69.40	-1	2,066	-0.05%
2019/11/12	5	67.40	8	67.95	68.00	-3	2,028	-0.15%
2019/11/11	11	67.28	6	69.23	66.40	5	1,983	0.25%
2019/11/08	23	74.27	2	76.35	72.20	21	1,895	1.11%
2019/11/07	6	78.00	0	0.00	75.50	6	1,832	0.33%
2019/11/06	8	79.35	0	0.00	78.50	8	1,759	0.45%
2019/11/05	1	78.80	2	79.30	81.60	-1	1,662	-0.06%
2019/11/04	5	77.78	2	77.75	79.00	3	1,567	0.19%
2019/11/01	2	75.05	14.5	73.33	76.80	-12.5	1,264	-0.99%
2019/10/31	12	73.02	7	70.06	69.90	5	1,020	0.49%
2019/10/24	1	64.90	0	0.00	65.20	1	706	0.14%
2019/10/22	2	64.50	0	0.00	64.40	2	705	0.28%
2019/09/26	0	0.00	1	61.20	61.30	-1	656	-0.15%
2019/09/19	1	63.00	1	64.00	62.80	0	658	0.00%
2019/09/10	1	59.10	0	0.00	59.20	1	605	0.17%
2019/08/19	1	66.30	0	0.00	65.10	1	427	0.23%
2019/08/02	0	0.00	2	60.20	60.00	-2	425	-0.47%
2019/07/24	1	61.60	0	0.00	61.70	1	464	0.22%
2019/07/23	0	0.00	1	60.80	60.00	-1	455	-0.22%
2019/07/19	1	59.40	0	0.00	58.90	1	451	0.22%
2019/07/17	1	57.00	0	0.00	57.00	1	532	0.19%
2019/07/11	2	58.30	0	0.00	57.70	2	692	0.29%
2019/06/26	0	0.00	2	54.10	55.20	-2	809	-0.25%
2019/06/06	1	51.60	0	0.00	51.50	1	1,040	0.10%
2019/06/05	2	52.15	4	52.90	52.10	-2	1,044	-0.19%
2019/06/04	3	51.97	1	52.90	51.90	2	1,048	0.19%
2019/06/03	0	0.00	4	51.48	51.90	-4	1,056	-0.38%
2019/05/31	2	52.20	2	52.00	52.20	0	1,062	0.00%
2019/05/30	1	51.60	1	51.70	51.60	0	1,068	0.00%
2019/05/28	0	0.00	1	52.70	52.40	-1	1,087	-0.09%
2019/05/24	2	53.00	0	0.00	52.60	2	1,121	0.18%
2019/05/22	0	0.00	2	53.70	53.30	-2	1,155	-0.17%
2019/04/23	0	0.00	37	64.29	63.10	-37	1,528	-2.42%
2019/04/22	0	0.00	1	62.70	62.70	-1	1,445	-0.07%
2019/04/19	18	62.39	0	0.00	62.10	18	1,437	1.25%
2019/04/18	2	62.95	1	62.50	61.70	1	1,421	0.07%
2019/04/17	2	61.95	0	0.00	61.80	2	1,334	0.15%
2019/04/08	2	61.90	0	0.00	61.30	2	1,348	0.15%
2019/04/01	2	63.00	0	0.00	61.80	2	1,332	0.15%
2019/03/22	0	0.00	6	61.90	61.50	-6	1,223	-0.49%
2019/03/21	0	0.00	6	62.03	61.60	-6	1,202	-0.50%
2019/03/19	0	0.00	8	61.78	60.60	-8	1,162	-0.69%
2019/03/15	1	61.50	0	0.00	60.70	1	1,103	0.09%
2019/03/08	0	0.00	21	57.42	57.80	-21	1,087	-1.93%
2019/03/07	0	0.00	10	59.30	57.20	-10	1,085	-0.92%
2019/03/06	0	0.00	9	59.74	59.70	-9	1,084	-0.83%
2019/02/27	13	59.88	0	0.00	60.00	13	1,081	1.20%
2019/02/26	21	61.46	0	0.00	61.00	21	1,108	1.89%
2019/02/21	1	60.20	5	60.70	61.20	-4	1,101	-0.36%
2019/02/20	44	62.96	11	63.58	61.20	33	1,076	3.07%
2019/02/19	0	0.00	7	60.43	61.20	-7	909	-0.77%
2019/02/18	0	0.00	1	56.00	55.70	-1	835	-0.12%
2019/02/15	2	56.10	3	57.03	56.20	-1	821	-0.12%
2019/02/13	0	0.00	1	56.20	55.80	-1	787	-0.13%
2019/02/12	0	0.00	1	55.60	55.70	-1	765	-0.13%
2019/02/11	2	54.00	1	54.80	54.60	1	747	0.13%
2019/01/29	1	54.90	0	0.00	54.80	1	707	0.14%
2019/01/28	1	57.20	5	57.26	56.40	-4	702	-0.57%
2019/01/25	11	56.53	1	56.40	56.00	10	699	1.43%
2019/01/24	6	56.23	6	56.25	55.80	0	683	0.00%
2019/01/21	2	52.30	0	0.00	53.40	2	631	0.32%
2019/01/18	1	52.20	0	0.00	52.20	1	636	0.16%
2019/01/10	0	0.00	1	54.20	54.20	-1	610	-0.16%
2019/01/07	2	57.30	0	0.00	55.70	2	588	0.34%
2018/12/26	1.6	54.96	0	0.00	52.20	1.6	559	0.29%
2018/12/24	0	0.00	1	52.00	52.10	-1	549	-0.18%
2018/12/05	1	56.20	0	0.00	56.20	1	540	0.19%
2018/12/04	0	0.00	1	58.10	57.60	-1	543	-0.18%
2018/11/26	0	0.00	1	56.00	56.00	-1	543	-0.18%
2018/11/23	3	56.73	1	59.10	54.80	2	537	0.37%
2018/11/19	0	0.00	1	48.10	48.65	-1	455	-0.22%
2018/11/16	1	47.05	0	0.00	47.05	1	458	0.22%
2018/11/02	4	47.88	6	49.13	49.50	-2	489	-0.41%
2018/11/01	0	0.00	1	45.30	45.40	-1	462	-0.22%
2018/10/26	0	0.00	1	39.80	39.50	-1	466	-0.21%
2018/10/25	2	39.55	2	38.85	38.70	0	456	0.00%
2018/10/24	1	42.75	5	42.79	42.55	-4	445	-0.90%
2018/10/12	2	46.95	3	44.35	46.95	-1	458	-0.22%
2018/09/12	2	53.90	2	53.90	53.40	0	491	0.00%
2018/09/11	0	0.00	1	56.60	55.80	-1	494	-0.20%
2018/09/07	4	59.28	1	60.60	58.40	3	544	0.55%
2018/09/05	1	59.40	0	0.00	58.30	1	532	0.19%
2018/09/03	3	55.97	0	0.00	55.40	3	530	0.57%
2018/08/02	1	61.80	0	0.00	61.60	1	683	0.15%
2018/07/30	0	0.00	3	62.50	62.50	-3	731	-0.41%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/24	0	0.00	1	63.40	63.70	-1	744	-0.13%
2018/07/17	1	71.50	0	0.00	69.80	1	824	0.12%
2018/07/16	1	69.20	0	0.00	70.50	1	839	0.12%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/06/27	1	70.80	0	0.00	70.20	1	876	0.11%
2018/06/22	2	72.45	0	0.00	72.10	2	932	0.21%
2018/06/15	2	76.30	6	78.30	75.00	-4	977	-0.41%
2018/06/07	0	0.00	1	75.80	75.30	-1	1,082	-0.09%
2018/06/04	0	0.00	2	71.20	71.10	-2	1,123	-0.18%
2018/06/01	0	0.00	1	70.20	69.80	-1	1,127	-0.09%
2018/05/31	1	69.10	0	0.00	68.60	1	1,140	0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/28	0	0.00	2	71.65	73.10	-2	1,178	-0.17%
2018/05/17	0	0.00	1	70.50	70.00	-1	1,370	-0.07%
2018/05/16	1	68.80	0	0.00	69.20	1	1,376	0.07%
2018/05/15	2	69.70	0	0.00	68.80	2	1,412	0.14%
2018/05/14	0	0.00	1	70.10	71.10	-1	1,512	-0.07%
2018/05/11	0	0.00	1	70.50	69.90	-1	1,540	-0.06%
2018/05/10	0	0.00	1	68.80	70.50	-1	1,609	-0.06%
2018/05/09	1	68.60	0	0.00	68.60	1	1,750	0.06%
2018/05/07	1	67.30	0	0.00	65.60	1	1,927	0.05%
2018/05/02	0	0.00	16	66.62	66.00	-16	2,000	-0.80%
2018/04/27	5	64.60	0	0.00	65.00	5	2,093	0.24%
2018/04/26	11	66.30	1	67.40	63.10	10	2,199	0.45%
2018/04/25	2	66.20	2	66.90	66.10	0	2,207	0.00%
2018/04/18	1	73.40	0	0.00	73.90	1	2,310	0.04%
2018/04/17	6	76.30	0	0.00	76.30	6	2,300	0.26%
2018/04/12	0	0.00	1	78.00	78.00	-1	2,371	-0.04%
2018/04/11	0	0.00	2	77.50	77.30	-2	2,402	-0.08%
2018/04/03	1	77.90	0	0.00	77.90	1	2,519	0.04%
2018/03/28	2	81.50	0	0.00	80.70	2	2,665	0.08%
2018/03/26	1	77.70	1	77.20	77.80	0	2,713	0.00%
2018/03/23	1	77.50	5	77.30	77.40	-4	2,764	-0.14%
2018/03/22	1	80.10	0	0.00	80.10	1	2,805	0.04%
2018/03/21	3	84.03	0	0.00	82.70	3	2,865	0.10%
2018/03/20	3	83.53	1	83.90	83.90	2	2,944	0.07%
2018/03/19	1	84.70	0	0.00	83.30	1	3,193	0.03%
2018/03/16	3	85.80	5	86.00	85.60	-2	3,280	-0.06%
2018/03/15	5	87.70	20	87.59	87.40	-15	3,623	-0.41%
2018/03/14	5	85.10	5	85.88	85.00	0	3,770	0.00%
2018/03/13	5	85.00	1	85.00	84.60	4	3,847	0.10%
2018/03/12	0	0.00	6	83.97	84.30	-6	3,899	-0.15%
2018/03/09	5	82.04	0	0.00	82.30	5	3,944	0.13%
2018/03/08	0	0.00	1	82.30	82.20	-1	4,000	-0.02%
2018/03/05	10	81.00	1	82.60	80.80	9	4,215	0.21%
2018/03/01	2	82.00	16	82.29	82.30	-14	4,431	-0.32%
2018/02/27	2	84.30	0	0.00	83.60	2	4,492	0.04%
2018/02/23	0	0.00	10	81.80	81.00	-10	5,052	-0.20%
2018/02/21	7	80.03	10	79.90	80.50	-3	5,109	-0.06%
2018/02/12	2	75.80	1	76.20	75.60	1	5,109	0.02%
2018/02/09	1	75.10	1	75.70	75.50	0	5,121	0.00%
2018/02/08	18	77.36	15	78.03	76.90	3	5,081	0.06%
2018/02/07	16	80.06	3	80.23	78.50	13	5,068	0.26%
2018/02/06	2	77.20	0	0.00	77.10	2	5,033	0.04%
2018/02/05	3	85.17	10	83.75	85.60	-7	4,929	-0.14%
2018/02/02	15	91.45	16	89.33	88.30	-1	4,923	-0.02%
2018/02/01	13	92.33	25	92.23	90.70	-12	4,950	-0.24%
2018/01/31	20	89.43	19	89.84	89.70	1	4,843	0.02%
2018/01/30	18	88.23	17	90.58	87.70	1	4,782	0.02%
2018/01/29	2	87.65	0	0.00	87.80	2	4,676	0.04%
2018/01/26	6	87.88	0	0.00	87.10	6	4,682	0.13%
2018/01/25	1	88.10	4	88.43	88.20	-3	4,662	-0.06%
2018/01/24	2	87.70	0	0.00	88.10	2	4,650	0.04%
2018/01/23	10	88.40	12	89.03	88.40	-2	4,648	-0.04%
2018/01/22	2	88.25	14	88.56	91.10	-12	4,675	-0.26%
2018/01/19	1	86.80	0	0.00	86.70	1	4,622	0.02%
2018/01/18	2	87.90	2	88.20	86.20	0	4,602	0.00%
2018/01/17	0	0.00	1	88.50	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	2	87.45	87.70	-2	4,581	-0.04%
2018/01/15	3	87.80	5	88.04	87.30	-2	4,579	-0.04%
2018/01/12	1	85.20	2	85.00	84.70	-1	4,562	-0.02%
2018/01/10	1	84.00	0	0.00	84.00	1	4,625	0.02%
2018/01/08	4	85.25	2	87.35	85.00	2	4,646	0.04%
2018/01/05	3	87.27	1	87.40	86.80	2	4,693	0.04%
2018/01/04	0	0.00	1	87.20	88.30	-1	4,709	-0.02%
2018/01/03	6	86.35	1	85.50	86.50	5	4,696	0.11%