環宇-KY (4991)-永豐金-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
9,488張
產業
上櫃半導體類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	111.50	5	112.40	112.00	-2	22,317	-0.01%
2025/04/01	28	116.02	27	112.33	111.00	1	22,699	0.00%
2025/03/31	43	119.44	55.2	120.07	115.00	-12.2	22,975	-0.05%
2025/03/28	55.2	129.41	45	130.67	121.50	10.2	23,480	0.04%
2025/03/27	5	128.70	5	127.32	128.00	0	23,571	0.00%
2025/03/26	57	127.75	57	127.09	124.00	0	23,981	0.00%
2025/03/25	42	126.87	71.3	125.89	129.00	-29.3	23,898	-0.12%
2025/03/24	30	120.18	31	114.21	117.50	-1	23,742	0.00%
2025/03/21	21	112.33	20	112.00	111.50	1	23,448	0.00%
2025/03/20	36	113.25	36	113.44	114.00	0	23,534	0.00%
2025/03/19	26	110.88	26	109.10	108.50	0	23,589	0.00%
2025/03/18	29	109.21	30	110.12	111.00	-1	23,837	0.00%
2025/03/17	52	111.44	54	111.01	107.50	-2	23,995	-0.01%
2025/03/14	40	112.86	39	115.27	111.50	1	23,914	0.00%
2025/03/13	49.2	116.55	47	113.85	112.00	2.2	23,561	0.01%
2025/03/12	38.1	118.43	37	118.15	116.00	1.1	23,675	0.00%
2025/03/11	24.1	112.94	22	115.00	113.00	2.1	23,690	0.01%
2025/03/10	25.1	120.99	26	121.77	121.00	-0.9	23,890	0.00%
2025/03/07	51	125.24	48	123.22	123.00	3	24,224	0.01%
2025/03/06	36	125.85	57	123.02	126.50	-21	24,358	-0.09%
2025/03/05	87	121.74	87	122.39	122.50	0	24,386	0.00%
2025/03/04	67.2	117.50	68	116.01	120.50	-0.8	24,375	0.00%
2025/03/03	29	120.34	23.5	117.51	114.50	5.5	24,565	0.02%
2025/02/27	61	131.58	37	129.50	127.00	24	24,274	0.10%
2025/02/26	37	141.00	18	138.00	137.00	19	23,984	0.08%
2025/02/25	18	141.86	22	140.77	141.00	-4	23,824	-0.02%
2025/02/24	13	143.38	9	143.89	145.00	4	23,638	0.02%
2025/02/21	34	142.65	43	143.52	146.00	-9	23,400	-0.04%
2025/02/20	34	140.40	34	137.31	136.00	0	22,792	0.00%
2025/02/19	35	137.99	37	140.77	143.50	-2	22,509	-0.01%
2025/02/18	30	135.83	26	134.81	135.00	4	22,040	0.02%
2025/02/17	19	138.97	17	138.09	137.00	2	21,820	0.01%
2025/02/14	19	139.84	21	139.10	138.00	-2	21,630	-0.01%
2025/02/13	43	142.27	41	142.22	141.00	2	21,411	0.01%
2025/02/12	53	142.49	55.3	140.03	143.50	-2.3	21,030	-0.01%
2025/02/11	36	149.50	31	149.76	146.50	5	20,747	0.02%
2025/02/10	29.2	140.63	25.2	141.49	145.50	4	20,190	0.02%
2025/02/07	10	135.50	10	141.00	145.00	0	20,102	0.00%
2025/02/06	20	131.53	20	132.25	132.00	0	20,212	0.00%
2025/02/05	11	129.59	17	129.00	125.50	-6	20,434	-0.03%
2025/02/04	16.6	121.18	26	120.69	121.00	-9.4	20,270	-0.05%
2025/01/22	43	138.50	32	138.80	139.00	11	19,898	0.06%
2025/01/21	46	136.41	42	136.76	136.50	4	19,373	0.02%
2025/01/20	25	126.80	27	127.80	132.50	-2	18,839	-0.01%
2025/01/17	20.5	133.50	18	128.92	126.00	2.5	18,574	0.01%
2025/01/16	20	135.15	24	137.65	139.50	-4	18,096	-0.02%
2025/01/15	24	126.83	25	126.96	127.00	-1	17,707	-0.01%
2025/01/14	7.1	122.21	5	123.30	121.50	2.1	17,406	0.01%
2025/01/13	4.3	125.61	0	0.00	123.50	4.3	17,204	0.03%
2025/01/10	18	140.06	22	139.52	137.00	-4	16,933	-0.02%
2025/01/09	28.5	135.18	34	134.79	132.50	-5.5	16,428	-0.03%
2025/01/08	2	125.00	6	124.17	130.50	-4	15,767	-0.03%
2025/01/07	22	122.39	15	118.00	119.00	7	15,635	0.04%
2025/01/06	6	119.58	4	120.38	120.50	2	15,549	0.01%
2025/01/03	29	122.41	24	123.77	121.00	5	15,509	0.03%
2025/01/02	9	133.11	7	134.50	129.50	2	15,182	0.01%
2024/12/31	6	132.92	4	135.00	136.00	2	14,971	0.01%
2024/12/30	11	135.18	10	135.95	131.50	1	14,785	0.01%
2024/12/27	29	139.60	25	137.08	137.00	4	14,520	0.03%
2024/12/26	14	129.46	35	132.10	134.50	-21	13,558	-0.15%
2024/12/25	26	121.81	19.2	121.99	122.50	6.9	13,021	0.05%
2024/12/24	35.2	130.28	18	131.81	124.50	17.2	12,522	0.14%
2024/12/23	23	126.67	28	128.48	134.50	-5	11,798	-0.04%
2024/12/20	18	119.06	15	120.60	122.50	3	11,323	0.03%
2024/12/19	26	111.48	28	113.54	116.50	-2	10,552	-0.02%
2024/12/18	40	99.45	49	101.13	106.00	-9	9,935	-0.09%
2024/12/17	4	95.45	10	95.16	96.80	-6	9,592	-0.06%
2024/12/16	30	96.07	30	93.17	92.20	0	9,447	0.00%
2024/12/13	8	96.35	5	94.96	93.00	3	9,240	0.03%
2024/12/12	13	96.45	14	95.74	97.90	-1	8,953	-0.01%
2024/12/11	18	98.67	20	97.53	94.30	-2	8,571	-0.02%
2024/12/10	7	97.31	5	97.40	96.30	2	8,243	0.02%
2024/12/09	4	108.00	2	107.75	107.00	2	7,964	0.03%
2024/12/06	35	106.36	55	109.60	111.00	-20	7,786	-0.26%
2024/12/05	10	103.38	11	104.59	106.00	-1	7,352	-0.01%
2024/12/04	62	109.09	41	109.83	108.00	21	7,015	0.30%
2024/12/03	120	111.48	117	110.24	107.50	3	6,576	0.05%	大買/大賣/
2024/12/02	45	100.81	58.4	103.82	106.50	-13.4	5,975	-0.22%
2024/11/29	24	94.28	23	97.37	97.20	1	5,536	0.02%
2024/11/28	14	95.77	1	95.10	92.30	13	5,235	0.25%
2024/11/27	54	98.11	56	97.39	102.50	-2	4,906	-0.04%
2024/11/25	2	95.00	0	0.00	93.50	2	4,284	0.05%
2024/11/21	0	0.00	1	90.40	90.50	-1	4,241	-0.02%
2024/11/18	0.4	84.35	0	0.00	80.80	0.4	4,191	0.01%
2024/11/14	3	86.80	1	86.90	88.00	2	4,134	0.05%
2024/11/12	0	0.00	10	91.80	91.20	-10	4,078	-0.25%
2024/11/11	1	91.60	0	0.00	92.80	1	4,057	0.02%
2024/11/08	16	93.94	18	93.79	89.40	-2	4,020	-0.05%
2024/11/07	5	89.08	8	91.67	93.00	-3	3,586	-0.08%
2024/11/06	10	82.84	9	84.04	84.60	1	3,138	0.03%
2024/11/05	27	82.19	23.2	81.34	83.50	3.8	2,669	0.14%
2024/11/04	26	77.40	37.5	78.97	81.00	-11.5	2,088	-0.55%
2024/11/01	3	71.17	14	73.27	73.70	-11	1,546	-0.71%
2024/10/30	1	66.00	5	66.46	67.00	-4	1,400	-0.29%
2024/10/29	0.2	60.88	0	0.00	62.80	0.2	1,348	0.02%
2024/10/28	0	61.59	0	0.00	62.00	0	1,329	0.00%
2024/10/24	2	64.60	0	0.00	63.30	2	1,292	0.15%
2024/10/23	5	64.00	0	0.00	64.30	5	1,281	0.39%
2024/10/22	2	63.00	0	0.00	63.00	2	1,260	0.16%
2024/10/21	3.5	63.91	0	0.00	63.30	3.5	1,245	0.28%
2024/10/18	1	67.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	0	65.00	0	0.00	65.00	0	1,202	0.00%
2024/10/16	23	62.07	5	63.04	63.20	18	1,171	1.54%
2024/10/15	26	63.25	13	64.25	59.80	13	912	1.42%
2024/10/14	3	55.80	28	59.51	60.80	-25	630	-3.96%
2024/10/11	5	53.12	4	55.23	55.30	1	459	0.22%
2024/10/09	1	51.30	0	0.00	51.30	1	302	0.33%
2024/09/25	0	0.00	4	40.59	41.00	-4	133	-3.01%
2024/09/24	0	0.00	2	40.30	40.30	-2	131	-1.52%
2024/09/23	0	0.00	3	39.20	40.25	-3	134	-2.23%
2024/09/16	0	0.00	3	39.18	39.50	-3	146	-2.05%
2024/09/13	0	0.00	6	37.57	37.65	-6	149	-4.00%
2024/08/19	0	0.00	2	39.50	39.90	-2	216	-0.92%
2024/06/20	0	0.00	3	48.50	48.85	-3	157	-1.91%
2024/06/19	0	0.00	1	49.70	49.15	-1	154	-0.65%
2024/06/17	0	0.00	1	50.00	50.80	-1	149	-0.67%
2024/06/14	3	49.22	0	0.00	49.40	3	144	2.08%
2024/06/13	2	49.78	0	0.00	48.45	2	138	1.45%
2024/06/03	0	0.00	0.3	42.00	41.35	-0.3	104	-0.26%
2024/05/30	3	41.55	0	0.00	41.65	3	101	2.94%
2024/05/29	3	41.30	0	0.00	42.05	3	100	2.99%
2024/05/27	3	39.22	0	0.00	40.00	3	93	3.22%
2024/05/21	0.3	36.20	0	0.00	36.30	0.3	85	0.32%
2024/05/16	2	35.80	0	0.00	35.80	2	85	2.34%
2024/05/13	3	36.60	0	0.00	36.60	3	78	3.81%
2024/05/10	3	34.70	0	0.00	34.35	3	74	4.04%
2024/05/09	6	34.46	0	0.00	33.80	6	72	8.32%
2024/05/06	0	0.00	2	30.93	31.15	-2	58	-3.43%
2024/05/02	0	29.50	0	0.00	29.20	0	57	0.00%
2024/04/29	4	28.30	0	0.00	28.50	4	56	7.05%
2024/04/10	2	30.10	0	0.00	29.75	2	49	4.02%