亞昕 (5213)-永豐金-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
760張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	31.40	0	0.00	31.25	5	964	0.52%
2024/12/03	1	32.20	0	0.00	32.15	1	1,036	0.10%
2024/12/02	30	32.53	0	0.00	32.60	30	1,039	2.89%
2024/11/27	0.1	31.00	0	0.00	30.60	0.1	1,092	0.01%
2024/11/26	0.3	31.47	0	0.00	31.25	0.3	1,099	0.03%
2024/11/04	0.1	31.45	0	0.00	31.45	0.1	1,535	0.00%
2024/10/25	5	29.95	0	0.00	30.00	5	1,933	0.26%
2024/10/22	0	0.00	1	30.80	31.00	-1	2,167	-0.05%
2024/10/21	1	30.65	0	0.00	30.85	1	2,204	0.05%
2024/10/18	0	0.00	1	31.65	31.45	-1	2,243	-0.04%
2024/10/17	0	0.00	2	32.25	31.85	-2	2,343	-0.09%
2024/10/16	1	31.40	0	0.00	31.70	1	2,513	0.04%
2024/10/15	0	0.00	1	31.75	31.70	-1	2,579	-0.04%
2024/10/14	1	32.20	1	32.30	32.20	0	2,583	0.00%
2024/10/09	0	0.00	1.1	32.72	32.80	-1.1	2,570	-0.04%
2024/10/04	2	32.90	0	0.00	32.55	2	2,525	0.08%
2024/10/01	4	34.35	0	0.00	33.70	4	2,488	0.16%
2024/09/30	1	35.15	0	0.00	35.10	1	2,462	0.04%
2024/09/26	1	34.80	0	0.00	34.90	1	2,429	0.04%
2024/09/24	2	35.48	0	0.00	35.35	2	2,401	0.08%
2024/09/23	5	35.76	0.1	36.10	34.95	5	2,372	0.21%
2024/09/20	5	36.71	6	36.07	37.55	-1	2,307	-0.04%
2024/09/19	0.1	38.20	0	0.00	38.30	0.1	2,258	0.00%
2024/09/16	0.1	38.10	0	0.00	37.95	0.1	2,270	0.00%
2024/09/13	0.1	38.00	0	0.00	38.00	0.1	2,282	0.00%
2024/09/12	0.1	37.68	0	0.00	37.45	0.1	2,281	0.00%
2024/09/10	2.1	39.34	0	0.00	37.40	2.1	2,287	0.09%
2024/09/09	0	0.00	2	39.05	39.35	-2	2,272	-0.09%
2024/09/05	0.2	39.25	1	39.40	39.25	-0.8	2,257	-0.04%
2024/09/04	0.1	39.05	0	0.00	38.50	0.1	2,271	0.00%
2024/09/02	0.1	40.10	0	0.00	39.55	0.1	2,264	0.00%
2024/08/29	1	39.90	0	0.00	40.00	1	2,224	0.04%
2024/08/28	0	0.00	1	40.00	40.25	-1	2,237	-0.04%
2024/08/22	1	39.90	0	0.00	40.80	1	2,255	0.04%
2024/08/21	15.1	40.26	0	0.00	40.70	15.1	2,251	0.67%
2024/08/20	3.1	42.63	0	0.00	41.80	3.1	2,255	0.14%
2024/08/16	6.1	43.93	0	0.00	43.20	6.1	2,232	0.27%
2024/08/13	4	42.68	0	0.00	42.20	4	2,167	0.18%
2024/08/07	1.1	41.01	1	42.45	40.80	0.1	2,225	0.00%
2024/08/06	1	39.20	0	0.00	39.65	1	2,233	0.04%
2024/08/05	1	41.50	0	0.00	41.50	1	2,166	0.05%
2024/08/02	3.1	48.33	5	48.24	46.10	-2	2,227	-0.09%
2024/08/01	7	50.16	2	50.85	50.10	5	2,307	0.22%
2024/07/31	3	51.83	0	0.00	51.10	3	2,315	0.13%
2024/07/30	3	48.88	3	50.42	52.00	0	2,247	0.00%
2024/07/29	0	0.00	5	49.74	50.70	-5	2,216	-0.23%
2024/07/26	6	47.26	2	47.40	47.50	4	2,095	0.19%
2024/07/23	1	48.05	9	48.31	47.75	-8	2,134	-0.37%
2024/07/22	4	46.35	6	46.63	46.00	-2	2,080	-0.10%
2024/07/19	1	46.75	6	46.84	47.40	-5	2,042	-0.24%
2024/07/18	1	47.86	3	48.97	48.15	-2	2,002	-0.10%
2024/07/17	14	46.36	9	47.37	47.00	5	1,908	0.26%
2024/07/16	3	43.97	3	43.78	44.30	0	1,767	0.00%
2024/07/15	0	0.00	1	41.95	41.65	-1	1,710	-0.06%
2024/07/11	2	40.55	0	0.00	40.85	2	1,714	0.12%
2024/07/10	1	40.60	2	40.33	40.60	-1	1,735	-0.06%
2024/07/08	2	39.73	0	0.00	39.55	2	1,743	0.11%
2024/07/05	1	40.10	0	0.00	40.50	1	1,749	0.06%
2024/07/04	13	40.40	0	0.00	40.35	13	1,756	0.74%
2024/07/03	0	0.00	1	40.45	40.30	-1	1,774	-0.06%
2024/07/02	0	0.00	2	40.10	40.30	-2	1,788	-0.11%
2024/06/28	2.1	40.20	0	0.00	39.60	2.1	1,791	0.11%
2024/06/27	0.1	40.45	4	40.34	40.30	-4	1,784	-0.22%
2024/06/26	1.2	40.77	0	0.00	40.60	1.2	1,785	0.07%
2024/06/25	0	41.95	0	0.00	42.15	0	1,778	0.00%
2024/06/24	0	0.00	1	41.80	41.90	-1	1,772	-0.06%
2024/06/20	2.3	41.41	0	0.00	41.45	2.3	1,782	0.13%
2024/06/18	0.1	41.40	0	0.00	41.40	0.1	1,784	0.00%
2024/06/17	2.1	41.75	0	0.00	41.55	2.1	1,782	0.12%
2024/06/13	0	0.00	2	41.20	41.05	-2	1,767	-0.11%
2024/06/12	1	41.10	0	0.00	40.80	1	1,790	0.06%
2024/06/11	1	42.30	0	0.00	41.90	1	1,804	0.06%
2024/06/07	1	42.90	0	0.00	42.85	1	1,796	0.06%
2024/06/06	5.1	42.24	0	0.00	42.40	5.1	1,814	0.28%
2024/06/05	4.1	42.96	0	0.00	42.95	4.1	1,924	0.21%
2024/06/04	5	42.55	5	43.00	43.05	0	1,923	0.00%
2024/05/31	0.2	41.55	1	41.35	41.30	-0.9	1,921	-0.04%
2024/05/30	1.1	40.74	3	40.83	40.50	-2	1,901	-0.10%
2024/05/29	0.1	39.70	0	0.00	40.05	0.1	1,895	0.01%
2024/05/27	3.1	39.20	0	0.00	39.25	3.1	1,867	0.16%
2024/05/24	3.2	38.96	1	39.40	39.45	2.2	1,849	0.12%
2024/05/23	2	40.00	0	0.00	39.70	2	1,822	0.11%
2024/05/22	2	41.38	0	0.00	41.25	2	1,793	0.11%
2024/05/20	4.1	42.27	1	42.95	41.80	3.1	1,774	0.17%
2024/05/17	0	0.00	0.1	42.45	41.75	-0.1	1,765	0.00%
2024/05/15	3.1	40.64	0	0.00	40.85	3.1	1,755	0.17%
2024/05/14	1.4	42.61	0	0.00	41.65	1.4	1,706	0.08%
2024/05/09	0.4	44.66	0	0.00	43.50	0.4	1,599	0.02%
2024/05/08	2	46.29	1	45.75	45.50	1	1,554	0.06%
2024/05/07	4.1	52.52	4	52.13	50.40	0.1	1,446	0.00%
2024/05/06	1	51.20	4	49.50	51.80	-3	1,294	-0.23%
2024/05/03	0.1	47.95	0	0.00	47.95	0.1	1,211	0.00%
2024/05/02	0	0.00	1	46.50	47.00	-1	1,154	-0.09%
2024/04/30	0.1	43.30	0	0.00	43.50	0.1	1,083	0.00%
2024/04/29	3	43.10	0	0.00	43.55	3	1,049	0.29%
2024/04/25	0.1	39.95	0	0.00	39.90	0.1	962	0.01%
2024/04/24	0.1	39.75	0	0.00	39.55	0.1	966	0.01%
2024/04/19	0.1	39.00	0	0.00	38.50	0.1	931	0.01%
2024/04/17	0.1	38.05	0	0.00	38.65	0.1	914	0.01%
2024/04/16	0.1	38.65	0	0.00	37.90	0.1	902	0.01%
2024/04/15	0.1	40.35	0	0.00	39.95	0.1	871	0.01%
2024/04/12	0.1	40.95	0	0.00	41.10	0.1	867	0.01%
2024/04/11	0.1	41.10	0	0.00	41.10	0.1	859	0.01%
2024/04/10	0.1	41.01	0	0.00	41.00	0.1	841	0.01%
2024/04/09	0.1	40.90	0.4	40.80	41.35	-0.4	841	-0.04%
2024/04/01	0.1	39.20	0	0.00	39.40	0.1	818	0.01%
2024/03/28	0.1	39.10	0	0.00	39.20	0.1	827	0.01%
2024/03/27	0.1	39.20	0	0.00	39.20	0.1	844	0.01%
2024/03/26	0.1	39.85	0	0.00	39.55	0.1	837	0.01%
2024/03/25	0.1	40.00	0	0.00	40.05	0.1	826	0.01%
2024/03/22	1.1	39.55	0	0.00	39.85	1.1	820	0.14%
2024/03/21	0.1	39.75	0	0.00	39.95	0.1	827	0.01%
2024/03/20	0.1	38.90	0	0.00	39.05	0.1	820	0.01%
2024/03/19	0.1	38.95	0	0.00	39.20	0.1	829	0.01%
2024/03/18	0.2	38.82	0	0.00	39.15	0.2	838	0.02%
2024/03/15	0.2	39.35	0	0.00	38.85	0.2	841	0.02%
2024/03/14	0	0.00	11	40.08	40.20	-11	819	-1.34%
2024/03/13	0	0.00	0	38.60	38.95	0	796	0.00%
2024/03/11	1	38.07	3	39.18	38.05	-2	795	-0.25%
2024/03/07	0.1	36.01	0	0.00	36.05	0.1	674	0.01%
2024/03/06	0.1	36.00	0	0.00	35.95	0.1	666	0.01%
2024/03/05	0.1	34.55	0	0.00	34.70	0.1	643	0.02%
2024/03/04	0.1	34.60	0	0.00	34.60	0.1	675	0.01%
2024/03/01	0.1	35.00	0	0.00	35.05	0.1	683	0.01%
2024/02/27	0.1	35.15	0	0.00	35.20	0.1	695	0.01%
2024/02/20	0.1	35.60	0	0.00	35.80	0.1	723	0.01%
2024/02/19	2	35.95	4	35.88	36.15	-2	730	-0.27%
2024/02/15	0	34.20	0	0.00	34.30	0	728	0.00%
2024/02/01	0	0.00	1.8	33.91	34.00	-1.8	772	-0.23%
2024/01/17	0.2	33.59	10	33.30	33.40	-9.8	771	-1.27%
2024/01/12	0.2	33.99	0	0.00	34.30	0.2	746	0.03%
2024/01/11	0.1	34.18	0	0.00	34.30	0.1	738	0.01%
2024/01/10	0.2	34.13	0	0.00	34.55	0.2	736	0.03%
2024/01/09	1	34.95	1	35.20	35.05	0	727	0.00%
2024/01/04	0	0.00	28	34.46	34.60	-28	715	-3.91%
2024/01/03	0.1	33.90	0	0.00	34.40	0.1	717	0.01%
2024/01/02	3.2	34.53	0	0.00	34.45	3.2	708	0.44%
2023/12/29	6	35.09	0	0.00	35.35	6	696	0.86%
2023/12/26	5	35.02	0	0.00	35.95	5	712	0.70%
2023/12/25	0	0.00	10	35.00	35.50	-10	707	-1.41%
2023/12/19	9	33.29	0	0.00	33.50	9	668	1.35%
2023/12/15	1	33.60	1	33.25	33.10	0	671	0.00%
2023/12/14	0	0.00	1	33.30	33.30	-1	670	-0.15%
2023/12/13	1.1	32.11	0	0.00	32.80	1.1	655	0.16%
2023/12/11	0	32.40	0.4	32.70	33.05	-0.4	634	-0.06%
2023/12/08	4	32.45	1	32.50	33.00	3	627	0.48%
2023/12/07	0	32.70	0	0.00	32.95	0	621	0.00%
2023/12/06	5	33.25	1	33.20	33.35	4	612	0.65%
2023/11/30	7	31.73	0	0.00	32.10	7	568	1.23%
2023/11/29	4	31.90	20	30.88	32.35	-16	564	-2.83%
2023/11/27	20	31.60	23	31.05	31.80	-3	509	-0.59%
2023/11/24	20	31.12	0	0.00	31.05	20	498	4.02%
2023/11/22	0	0.00	0.2	30.95	31.10	-0.2	489	-0.04%
2023/11/20	1	29.85	0	0.00	29.85	1	459	0.22%
2023/11/17	2	29.75	0	0.00	29.90	2	451	0.44%
2023/11/16	0	0.00	0.1	29.60	29.85	-0.1	444	-0.01%
2023/11/15	5	29.02	0	0.00	29.60	5	425	1.18%
2023/11/09	2	27.75	0	0.00	27.80	2	351	0.57%
2023/11/08	10	27.54	0	0.00	27.75	10	351	2.85%
2023/08/11	0	0.00	8	25.82	25.90	-8	330	-2.42%
2023/08/10	0	25.40	0	0.00	25.55	0	328	0.01%
2023/08/08	0	0.00	1	25.90	26.05	-1	323	-0.31%
2023/08/04	0	0.00	5	25.40	25.40	-5	316	-1.58%
2023/07/26	0	0.00	0.7	24.55	24.55	-0.7	312	-0.22%
2023/07/24	0	0.00	1	24.40	24.85	-1	314	-0.32%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	10	24.40	5	24.34	24.35	5	307	1.63%
2023/07/11	0	0.00	1	25.10	25.00	-1	268	-0.37%
2023/06/19	0	0.00	1	27.00	27.10	-1	309	-0.32%
2023/06/15	1	27.65	0	0.00	27.55	1	303	0.33%
2023/06/12	0	0.00	1	27.40	27.45	-1	297	-0.34%
2023/05/16	1	26.35	0	0.00	26.45	1	284	0.35%
2023/04/26	0	0.00	1	27.15	27.55	-1	255	-0.39%
2023/04/06	0	0.00	0.1	26.48	26.85	-0.1	215	-0.05%
2023/03/23	0	0.00	0.5	23.90	24.10	-0.5	134	-0.37%
2023/03/17	0.1	23.55	0	0.00	23.60	0.1	128	0.07%
2023/03/16	0	23.40	0	0.00	23.60	0	130	0.01%
2023/03/15	0.1	23.65	0	0.00	23.65	0.1	133	0.07%
2023/03/14	0.1	23.80	0	0.00	23.65	0.1	132	0.08%
2023/03/08	0.1	23.95	0	0.00	24.10	0.1	131	0.08%
2023/03/03	0.2	23.80	0	0.00	23.80	0.2	120	0.17%
2023/02/23	0.3	23.75	0	0.00	23.80	0.3	123	0.24%
2023/02/16	0	23.30	0	0.00	23.30	0	119	0.01%
2023/02/15	0.1	23.25	0	0.00	23.60	0.1	119	0.07%
2023/02/14	0.2	23.35	0	0.00	23.50	0.2	118	0.17%
2023/02/13	0.2	23.25	0	0.00	23.40	0.2	118	0.17%
2023/02/08	1	23.10	0	0.00	23.05	1	109	0.91%
2023/02/06	0	0.00	1.1	21.95	22.00	-1.1	105	-1.03%
2022/12/14	0.1	22.55	0	0.00	22.25	0.1	141	0.07%
2022/11/22	0	0.00	1	22.45	22.50	-1	120	-0.83%
2022/11/17	1	22.30	0	0.00	22.30	1	119	0.83%
2022/11/11	0	0.00	8	22.16	22.45	-8	118	-6.75%
2022/10/25	0	0.00	0.9	21.00	21.45	-0.9	109	-0.83%
2022/09/15	1	22.45	0	0.00	22.45	1	136	0.73%
2022/08/04	0	0.00	7	21.28	21.45	-7	192	-3.63%
2022/06/17	2	23.20	0	0.00	23.30	2	211	0.95%
2022/05/17	1	23.20	0	0.00	23.25	1	269	0.37%
2022/04/26	0.1	23.50	0	0.00	23.45	0.1	260	0.04%
2022/04/25	0.1	23.55	0	0.00	23.55	0.1	260	0.03%
2022/04/22	0	23.85	0	0.00	23.85	0	266	0.01%
2022/04/18	0.1	23.80	0	0.00	23.80	0.1	269	0.04%
2022/04/15	0.1	23.92	0	0.00	23.90	0.1	269	0.05%
2022/04/13	2.3	23.81	0	0.00	23.80	2.3	271	0.83%
2022/04/12	0.2	23.77	0	0.00	23.75	0.2	269	0.07%
2022/04/11	0.1	24.05	0	0.00	23.90	0.1	272	0.04%
2022/03/30	0	0.00	2	24.68	24.50	-2	273	-0.73%
2022/03/22	0	0.00	2	24.00	24.00	-2	260	-0.77%
2022/03/09	4	23.53	0	0.00	23.60	4	268	1.49%
2022/03/07	0	0.00	2	23.15	23.35	-2	261	-0.77%
2022/03/03	2	23.40	1	23.50	23.60	1	262	0.38%
2022/03/02	0	0.00	28.4	22.55	22.45	-28.4	239	-11.86%
2022/02/24	0	0.00	1	22.60	22.50	-1	238	-0.42%
2022/01/13	0	0.00	1	22.55	22.50	-1	275	-0.36%
2022/01/11	0	0.00	1	22.95	22.70	-1	275	-0.36%
2021/11/16	0	0.00	3	22.35	22.30	-3	220	-1.36%
2021/09/30	0	0.00	1	20.90	21.00	-1	520	-0.19%
2021/09/02	0	0.00	0.5	19.90	20.00	-0.5	571	-0.08%
2021/07/27	0	0.00	4	23.40	23.00	-4	924	-0.43%
2021/07/15	1	23.10	0	0.00	23.80	1	1,110	0.09%
2021/07/13	0	0.00	1	23.25	23.30	-1	1,124	-0.09%
2021/07/05	1	23.50	2	23.55	23.60	-1	1,177	-0.08%
2021/06/30	0	0.00	1	22.35	22.45	-1	1,229	-0.08%
2021/05/27	5	22.30	0	0.00	22.30	5	2,051	0.24%
2021/05/14	1	21.90	0	0.00	22.05	1	2,057	0.05%
2021/05/11	0	0.00	3	24.27	23.70	-3	1,950	-0.15%
2021/05/10	0	0.00	10	24.40	24.25	-10	1,897	-0.53%
2021/05/07	1	24.10	0	0.00	24.35	1	1,873	0.05%
2021/05/06	1	25.05	0	0.00	24.60	1	1,849	0.05%
2021/05/05	2	25.23	1	24.50	25.00	1	1,832	0.05%
2021/05/04	9	25.35	4	24.75	24.45	5	1,792	0.28%
2021/05/03	1	25.90	7	25.86	25.95	-6	1,720	-0.35%
2021/04/29	1	24.75	7	24.29	24.60	-6	1,622	-0.37%
2021/04/28	0	0.00	1	23.85	24.00	-1	1,552	-0.06%
2021/04/26	0	0.00	22	23.92	24.20	-22	1,537	-1.43%
2021/04/23	1	24.90	0	0.00	24.15	1	1,515	0.07%
2021/04/22	14	24.48	2	24.70	24.55	12	1,492	0.80%
2021/04/21	0	0.00	1	23.95	24.00	-1	1,421	-0.07%
2021/04/20	1	24.05	0	0.00	23.85	1	1,410	0.07%
2021/04/19	10	23.80	3	23.60	23.80	7	1,396	0.50%
2021/04/16	0	0.00	1	23.30	23.45	-1	1,370	-0.07%
2021/04/13	10	23.25	0	0.00	23.20	10	1,338	0.75%
2021/04/12	2	23.15	1	23.30	23.10	1	1,324	0.08%
2021/04/06	2	23.20	0	0.00	23.45	2	1,234	0.16%
2021/03/31	3	23.98	0	0.00	24.20	3	1,161	0.26%
2021/03/30	0	0.00	5	23.46	23.90	-5	1,112	-0.45%
2021/03/29	1	22.85	0	0.00	22.90	1	1,028	0.10%
2021/03/18	1	22.20	0	0.00	22.40	1	869	0.12%
2021/03/17	6	22.33	10	22.25	22.35	-4	841	-0.48%
2021/03/16	3	22.73	11	22.61	22.80	-8	797	-1.00%
2021/03/12	0	0.00	10	20.80	21.70	-10	660	-1.51%
2021/03/10	3	20.33	0	0.00	20.50	3	560	0.54%
2021/03/09	30	20.12	0	0.00	20.00	30	517	5.80%
2021/02/25	0	0.00	1	17.75	17.85	-1	436	-0.23%
2021/02/24	0	0.00	0.1	17.65	17.75	-0.1	443	-0.02%
2021/02/22	1	17.25	0	0.00	17.35	1	429	0.23%
2021/02/19	0	0.00	0	17.20	17.30	0	427	0.00%
2020/12/24	0	0.00	0	16.40	16.60	0	436	0.00%
2020/12/08	0	0.00	1	17.25	17.00	-1	416	-0.24%
2020/11/26	0	0.00	3	18.18	18.00	-3	364	-0.82%
2020/11/25	0	0.00	5	17.33	17.80	-5	340	-1.47%
2020/11/19	0	0.00	69	16.04	16.00	-69	299	-23.07%
2020/07/13	0	0.00	2	15.25	15.15	-2	219	-0.91%
2020/06/09	2	14.95	0	0.00	15.00	2	290	0.69%
2020/03/13	2	13.50	0	0.00	15.20	2	622	0.32%
2020/03/10	0	0.00	3	15.20	15.70	-3	582	-0.51%
2020/03/02	2	14.65	2	15.00	15.00	0	565	0.00%
2020/02/27	7	15.60	0	0.00	15.45	7	558	1.25%
2020/02/17	1	16.30	0	0.00	16.30	1	544	0.18%
2020/02/10	0	0.00	2	16.30	16.30	-2	531	-0.38%
2020/01/30	4	17.04	0	0.00	16.90	4	497	0.80%
2020/01/03	20	18.68	0	0.00	18.50	20	456	4.38%
2020/01/02	24	18.78	0	0.00	18.85	24	446	5.38%
2019/12/30	2	19.00	4	19.05	18.85	-2	396	-0.50%
2019/12/27	0	0.00	9	18.17	18.30	-9	331	-2.71%
2019/12/16	0	0.00	7	17.35	17.30	-7	293	-2.39%
2019/12/13	11	17.20	0	0.00	17.20	11	292	3.76%
2019/12/04	1	17.30	0	0.00	17.45	1	294	0.34%
2019/11/29	1	17.30	0	0.00	17.30	1	301	0.33%
2019/11/28	0	0.00	2	17.35	17.35	-2	302	-0.66%
2019/11/25	2	17.15	2	17.65	17.60	0	304	0.00%
2019/11/19	0	0.00	10	16.85	16.85	-10	299	-3.34%
2019/11/11	1	16.80	0	0.00	16.80	1	388	0.26%
2019/10/18	1	17.05	0	0.00	17.05	1	374	0.27%
2019/10/15	1	17.00	0	0.00	16.90	1	367	0.27%
2019/10/04	3	16.75	0	0.00	16.80	3	377	0.80%
2019/10/03	1	16.85	0	0.00	16.90	1	372	0.27%
2019/10/02	1	17.10	0	0.00	17.00	1	371	0.27%
2019/09/18	10	17.30	0	0.00	17.30	10	437	2.29%
2019/09/11	13	17.20	0	0.00	17.25	13	499	2.60%
2019/09/10	11	17.45	0	0.00	17.60	11	506	2.17%
2019/09/06	0	0.00	20	17.72	17.65	-20	524	-3.82%
2019/09/03	1	17.95	0	0.00	18.00	1	524	0.19%
2019/08/29	1	17.40	0	0.00	17.85	1	515	0.19%
2019/08/27	5	17.13	0	0.00	17.05	5	510	0.98%
2019/08/26	8	17.55	0	0.00	17.55	8	496	1.61%
2019/08/21	2	17.75	0	0.00	17.80	2	519	0.39%
2019/08/20	2	18.00	0	0.00	18.00	2	529	0.38%
2019/08/15	10	17.70	10	17.76	17.70	0	484	0.00%
2019/07/31	0	0.00	1	17.00	17.10	-1	487	-0.20%
2019/07/08	2	17.00	0	0.00	16.95	2	517	0.39%
2019/07/04	10	17.00	0	0.00	16.80	10	546	1.83%
2019/05/28	0	0.00	12	19.51	19.50	-12	705	-1.70%
2019/05/20	2	17.98	0.4	18.25	18.35	1.6	642	0.25%
2019/05/15	2	18.80	0	0.00	18.80	2	619	0.32%
2019/05/03	10	19.00	0	0.00	19.05	10	607	1.65%
2019/04/30	1	19.05	0	0.00	18.95	1	599	0.17%
2019/04/22	0	0.00	2	19.30	19.15	-2	583	-0.34%
2019/04/16	1	19.40	0	0.00	19.45	1	565	0.18%
2019/03/27	0	0.00	9	20.25	20.15	-9	483	-1.86%
2019/03/26	0	0.00	6	19.73	19.75	-6	457	-1.31%
2019/03/21	4	19.70	0	0.00	19.65	4	437	0.91%
2019/03/14	2	19.45	0	0.00	19.65	2	421	0.47%
2019/03/12	9	19.85	0	0.00	19.70	9	399	2.26%
2019/03/11	0	0.00	2	19.80	19.85	-2	391	-0.51%
2019/03/08	2	20.00	0	0.00	19.80	2	384	0.52%
2019/02/11	0	0.00	1	16.00	16.00	-1	182	-0.55%
2019/01/16	0	0.00	5	15.35	15.50	-5	208	-2.40%
2018/10/31	0.1	15.20	0	0.00	15.30	0.1	514	0.02%
2018/10/18	0	0.00	1	17.15	16.90	-1	636	-0.16%
2018/10/17	0.3	17.00	0	0.00	17.00	0.3	653	0.04%
2018/10/15	0.2	17.00	0	0.00	17.00	0.2	688	0.03%
2018/10/09	0	0.00	0	17.40	17.30	0	692	0.00%
2018/10/05	0.2	17.65	2	18.08	17.50	-1.8	701	-0.26%
2018/08/15	0	0.00	2	19.20	18.65	-2	2,441	-0.08%
2018/08/06	4	20.08	4	20.05	20.05	0	2,485	0.00%
2018/07/24	1	20.20	1	20.00	20.00	0	2,477	0.00%
2018/07/13	0	0.00	1.5	21.13	21.05	-1.5	2,406	-0.06%
2018/06/26	1	23.80	1	23.90	23.60	0	2,259	0.00%
2018/06/25	6	23.48	45.4	23.44	23.95	-39.4	2,189	-1.80%
2018/06/21	0	0.00	10	22.85	22.65	-10	1,985	-0.50%
2018/06/19	0	0.00	8	22.68	22.65	-8	1,952	-0.41%
2018/06/15	0	0.00	3	22.75	22.75	-3	1,928	-0.16%
2018/06/13	31	23.53	0	0.00	23.35	31	1,807	1.72%
2018/06/12	30	23.85	60	23.68	23.85	-30	1,744	-1.72%
2018/06/11	0	0.00	3	23.55	23.60	-3	1,677	-0.18%
2018/06/08	3	24.23	0	0.00	23.50	3	1,620	0.19%
2018/06/07	37	24.31	29	24.40	24.15	8	1,497	0.53%
2018/06/06	12	22.27	67	22.63	22.80	-55	1,268	-4.34%
2018/06/05	3	20.75	3	20.85	20.75	0	1,093	0.00%
2018/05/29	0	0.00	1	18.95	18.85	-1	792	-0.13%
2018/05/08	0	0.00	2	18.80	17.80	-2	469	-0.43%
2018/05/04	0	0.00	1	18.45	18.50	-1	416	-0.24%
2018/05/02	2	18.60	0	0.00	18.75	2	413	0.48%
2018/04/30	1	18.55	0	0.00	18.60	1	413	0.24%
2018/04/27	0	0.00	10	18.25	18.35	-10	413	-2.42%
2018/04/20	0	0.00	2	18.30	18.30	-2	420	-0.48%
2018/04/18	2	18.25	0	0.00	17.95	2	417	0.48%
2018/04/11	0	0.00	2	18.90	18.85	-2	430	-0.46%
2018/03/31	0	0.00	18	17.50	17.45	-18	413	-4.35%
2018/03/29	18	17.40	0	0.00	17.35	18	411	4.37%
2018/03/21	6	17.12	0	0.00	17.05	6	421	1.42%
2018/03/15	3	17.20	0	0.00	17.15	3	408	0.73%
2018/03/14	1	17.20	0	0.00	17.20	1	404	0.25%
2018/03/09	3	17.35	0	0.00	17.35	3	393	0.76%
2018/01/25	0	0.00	2	18.00	18.05	-2	360	-0.55%
2018/01/04	1	18.40	0	0.00	18.40	1	282	0.35%
2018/01/03	0	0.00	0.1	18.50	18.60	-0.1	269	-0.03%
2018/01/02	1	17.60	0	0.00	17.75	1	246	0.41%