祥碩 (5269)-永豐金-新竹券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2084.83	0	0.00	2070.00	1	1,051	0.10%
2025/01/20	1	2070.35	2.1	2107.71	2110.00	-1.1	1,054	-0.10%
2025/01/16	1.1	1950.11	1	1975.59	2060.00	0.1	1,053	0.01%
2025/01/15	1.1	2055.38	1	2055.37	2045.00	0	1,050	0.00%
2025/01/14	0.1	2031.00	0.1	1970.00	2045.00	-0.1	1,054	0.00%
2025/01/13	0	0.00	1	1915.00	1930.00	-1	1,061	-0.09%
2025/01/10	1.5	1989.53	1	1965.00	1965.00	0.5	1,058	0.05%
2025/01/09	2	2014.86	1	1990.00	1990.00	1	1,060	0.10%
2025/01/08	1	2015.54	1	2020.00	2020.00	0	1,069	0.00%
2025/01/07	3	2093.33	0	2100.00	2070.00	3	1,085	0.27%
2025/01/06	0	0.00	1.1	2054.55	2065.00	-1.1	1,088	-0.10%
2025/01/03	0	1910.00	0	0.00	1955.00	0	1,076	0.00%
2025/01/02	0	1967.88	0	1930.00	1910.00	0	1,069	0.00%
2024/12/31	0	0.00	0.1	1970.00	1985.00	-0.1	1,068	0.00%
2024/12/30	0	1975.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/27	0	0.00	0.1	2048.50	2035.00	-0.1	1,071	-0.01%
2024/12/26	0	0.00	0	2020.00	1990.00	0	1,076	0.00%
2024/12/25	0	2020.00	0	2022.50	2020.00	0	1,088	0.00%
2024/12/24	1	2005.00	2.1	2022.81	2000.00	-1.1	1,100	-0.10%
2024/12/20	0	0.00	1	2020.05	2000.00	-1	1,116	-0.09%
2024/12/19	1	2005.00	0.1	2025.00	1990.00	0.9	1,106	0.08%
2024/12/18	1	2039.88	1	2060.00	2045.00	0	1,102	0.00%
2024/12/17	0.1	2020.00	4	2058.76	2075.00	-3.9	1,089	-0.36%
2024/12/16	1	1939.41	0	0.00	1890.00	1	1,050	0.10%
2024/12/12	0	1960.00	3.3	1915.36	1905.00	-3.3	1,031	-0.32%
2024/12/11	1	1835.15	1	1855.00	1870.00	0	1,007	0.00%
2024/12/10	0	1870.00	0	0.00	1850.00	0	1,002	0.00%
2024/12/09	3	1854.94	0	1865.00	1885.00	3	994	0.30%
2024/12/06	0	0.00	0.2	1864.27	1880.00	-0.2	989	-0.02%
2024/12/05	1	1870.29	4	1847.81	1885.00	-3	1,001	-0.30%
2024/12/04	1	1665.00	0.1	1727.10	1735.00	0.9	960	0.10%
2024/12/03	0	1595.00	0.1	1633.18	1645.00	0	964	-0.01%
2024/12/02	0.1	1599.23	0	0.00	1595.00	0.1	973	0.01%
2024/11/29	0	0.00	0	1620.00	1615.00	0	970	0.00%
2024/11/28	0.1	1527.02	0	0.00	1560.00	0.1	977	0.01%
2024/11/27	1	1675.00	0.1	1610.00	1600.00	1	965	0.10%
2024/11/26	0	1636.96	1	1645.00	1635.00	-1	955	-0.10%
2024/11/22	0	1670.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	0	1685.00	0	0.00	1680.00	0	965	0.00%
2024/11/19	2	1607.50	0	0.00	1620.00	2	961	0.21%
2024/11/18	0	1607.50	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1679.85	1	1660.00	1655.00	0	991	0.00%
2024/11/14	1	1630.49	0	0.00	1650.00	1	1,015	0.10%
2024/11/12	0	0.00	0	1820.00	1720.00	0	1,013	0.00%
2024/11/08	0	1780.00	0	0.00	1785.00	0	1,005	0.00%
2024/11/07	1	1814.94	0	0.00	1795.00	1	1,002	0.10%
2024/11/05	0	0.00	1	1655.00	1650.00	-1	1,001	-0.10%
2024/11/01	0	1600.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	1585.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1655.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/25	0	1670.00	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0	1690.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	0	1710.36	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	1	1705.05	1.2	1721.06	1740.00	-0.2	1,026	-0.02%
2024/10/21	0	0.00	2.2	1623.87	1655.00	-2.2	1,014	-0.21%
2024/10/18	1.1	1505.52	0	0.00	1505.00	1.1	1,002	0.11%
2024/10/17	1	1609.95	0	0.00	1585.00	1	1,001	0.10%
2024/10/16	2	1602.50	3.1	1606.90	1625.00	-1.1	1,004	-0.11%
2024/10/15	0.1	1622.50	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	0	0.00	0	1640.00	1660.00	0	999	0.00%
2024/10/11	0	0.00	0.1	1552.31	1565.00	-0.1	985	-0.01%
2024/10/09	0.1	1530.00	0	0.00	1540.00	0.1	989	0.01%
2024/10/08	0.2	1537.94	0	0.00	1575.00	0.2	992	0.02%
2024/10/04	0	1560.00	0	1620.00	1575.00	0	1,011	0.00%
2024/10/01	0	1585.00	0	1573.33	1580.00	0	1,014	0.00%
2024/09/25	0	0.00	1.1	1581.11	1630.00	-1.1	1,016	-0.11%
2024/09/20	1	1482.07	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	0	0.00	0.1	1525.00	1550.00	-0.1	1,003	0.00%
2024/09/18	0.1	1515.00	0	0.00	1475.00	0.1	1,013	0.00%
2024/09/12	0	0.00	0	1586.67	1585.00	0	1,061	0.00%
2024/09/11	0	1480.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/09	0	1465.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0.2	1490.45	0	0.00	1480.00	0.2	1,090	0.02%
2024/09/05	0.1	1558.07	0	0.00	1555.00	0.1	1,076	0.01%
2024/09/04	0.1	1569.08	0	0.00	1560.00	0.1	1,078	0.01%
2024/09/02	1	1740.00	0	0.00	1735.00	1	1,046	0.10%
2024/08/28	0	1710.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/26	1	1754.56	1	1730.00	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	1	1617.00	1750.00	-1	1,081	-0.09%
2024/08/21	0	1662.50	0.1	1635.00	1645.00	0	1,082	0.00%
2024/08/20	0.1	1730.00	0	1725.00	1715.00	0	1,079	0.00%
2024/08/19	1	1600.12	0	0.00	1650.00	1	1,064	0.09%
2024/08/16	0	1565.00	0.1	1605.00	1610.00	-0.1	1,043	0.00%
2024/08/15	0.1	1494.66	0	0.00	1480.00	0.1	1,008	0.01%
2024/08/14	0	1510.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	0.00	1	1530.00	1525.00	-1	991	-0.10%
2024/08/12	0	1555.00	0	1555.00	1540.00	0	994	0.00%
2024/08/08	1.1	1390.12	1	1410.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	0	1480.00	1500.00	0	975	0.00%
2024/08/06	0	1327.22	1	1369.20	1380.00	-1	973	-0.10%
2024/08/05	0	1362.27	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1535.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	0.00	0.1	1650.00	1620.00	-0.1	972	-0.01%
2024/07/31	1	1650.00	1	1675.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1655.00	1640.00	0	971	0.00%
2024/07/29	0	1590.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1593.49	0	0.00	1615.00	0	971	0.00%
2024/07/23	1.1	1705.41	1	1665.00	1660.00	0.1	964	0.01%
2024/07/22	0.1	1649.44	1.1	1702.10	1665.00	-1	967	-0.10%
2024/07/19	0	1815.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	1	1800.08	1	1820.00	1825.00	0	967	0.00%
2024/07/17	0.1	1899.15	0	0.00	1875.00	0.1	963	0.01%
2024/07/16	1	1845.27	1	1870.06	1890.00	0	969	0.00%
2024/07/15	1	1855.27	0	0.00	1860.00	1	975	0.10%
2024/07/12	0	1920.00	0	1995.00	1900.00	0	972	0.00%
2024/07/11	0	2015.00	0	1960.00	2020.00	0	966	0.00%
2024/07/10	1.1	1934.51	0	0.00	1930.00	1.1	959	0.11%
2024/07/09	0	1912.50	0	0.00	1935.00	0	958	0.00%
2024/07/08	1.3	1905.17	1	1895.00	1895.00	0.3	964	0.03%
2024/07/05	1	1985.15	1.2	2002.50	1975.00	-0.2	959	-0.02%
2024/07/04	3.4	2008.73	1	2010.00	2000.00	2.4	959	0.25%
2024/07/02	1	2100.37	0	0.00	2085.00	1	944	0.11%
2024/07/01	0.1	2198.18	0	0.00	2170.00	0.1	943	0.01%
2024/06/27	0	2153.33	0	2175.00	2150.00	0	952	0.00%
2024/06/26	0	2150.00	1	2130.00	2220.00	-1	973	-0.10%
2024/06/24	1	2099.38	0	0.00	2050.00	1	979	0.11%
2024/06/21	0	2206.25	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2320.00	0.1	2300.00	2310.00	0	998	0.00%
2024/06/19	0	2355.00	0	0.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2265.61	2250.00	0	959	0.00%
2024/06/17	0	2215.00	0	0.00	2210.00	0	947	0.00%
2024/06/14	0.1	2200.83	3	2110.00	2210.00	-2.9	944	-0.31%
2024/06/13	0	1995.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	1	2000.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2060.00	2045.00	0	918	0.00%
2024/06/07	1	1980.10	1	2000.00	1985.00	0	912	0.00%
2024/06/06	0	2030.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	2	1962.50	2	1980.00	1995.00	0	930	0.00%
2024/06/04	1	2020.00	1	2039.88	1980.00	0	938	0.00%
2024/05/30	1	2045.00	1	2064.85	2045.00	0	939	0.00%
2024/05/29	1	2089.90	0.1	2075.90	2085.00	0.9	938	0.10%
2024/05/28	0	0.00	1	2069.31	2125.00	-1	915	-0.11%
2024/05/27	2	2002.27	2	2022.39	1960.00	0	906	0.00%
2024/05/24	1	1974.85	0	0.00	1960.00	1	925	0.11%
2024/05/23	0	1870.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1881.25	0	0.00	1870.00	0	943	0.00%
2024/05/21	1	1885.00	1	1900.00	1870.00	0	960	0.00%
2024/05/20	0	1935.00	0	0.00	1915.00	0	967	0.00%
2024/05/15	0	1930.83	0	0.00	1925.00	0	1,053	0.00%
2024/05/13	1	1820.59	1	1830.00	1830.00	0	1,054	0.00%
2024/05/10	0	1870.00	1	1900.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1835.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/07	0	1847.00	0.1	1820.00	1840.00	0	1,101	0.00%
2024/05/06	0	1972.50	0	0.00	1905.00	0	1,091	0.00%
2024/05/02	0.1	1994.76	0	0.00	1980.00	0.1	1,105	0.01%
2024/04/30	1	1925.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/29	1	1960.00	1	1980.00	1945.00	0	1,150	0.00%
2024/04/26	2	1910.00	2	1937.50	1905.00	0	1,190	0.00%
2024/04/25	1	1845.59	1	1885.00	1835.00	0	1,190	0.00%
2024/04/24	1	1950.00	1	1965.00	1960.00	0	1,180	0.00%
2024/04/23	0	1793.33	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1864.44	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1951.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2061.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0.2	2080.00	2070.00	-0.2	1,205	-0.02%
2024/04/16	0.2	2100.53	0	0.00	2090.00	0.2	1,217	0.02%
2024/04/15	0	2210.00	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	2	2257.49	0	0.00	2245.00	2	1,236	0.16%
2024/04/10	0	2375.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	1	2355.00	0	0.00	2390.00	1	1,260	0.08%
2024/04/02	0	2465.00	1	2514.91	2535.00	-1	1,255	-0.08%
2024/03/29	0	2395.00	1	2465.00	2395.00	-1	1,253	-0.08%
2024/03/28	1	2280.00	1	2300.00	2310.00	0	1,236	0.00%
2024/03/27	0	0.00	0	2340.00	2230.00	0	1,241	0.00%
2024/03/26	0	0.00	0.1	2295.00	2295.00	-0.1	1,233	-0.01%
2024/03/19	0	2255.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/15	1	2260.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	0.1	2275.00	0	0.00	2260.00	0.1	1,266	0.01%
2024/03/11	0	2175.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2219.09	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2260.05	0	2260.00	2255.00	1	1,294	0.08%
2024/03/06	0	2375.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2305.00	1	2350.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2295.00	2355.00	0	1,330	0.00%
2024/02/26	0	0.00	0	2246.35	2250.00	0	1,313	0.00%
2024/02/23	0	0.00	0	2273.15	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	1.1	2150.00	2165.00	-1.1	1,296	-0.08%
2024/02/21	0	2105.00	0	2095.00	2065.00	0	1,286	0.00%
2024/02/20	0	2125.00	0	0.00	2140.00	0	1,287	0.00%
2024/02/19	1	1960.00	2	1995.00	2005.00	-1	1,260	-0.08%
2024/02/15	0	0.00	1.1	1965.95	1985.00	-1.1	1,257	-0.08%
2024/02/05	1	1874.92	1	1880.00	1875.00	0	1,257	0.00%