邑昇 (5291)-永豐金-新竹券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
14張
產業
上櫃電子零組件類股▼0.55%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	27.00	0	0.00	26.90	0	78	0.04%
2024/03/01	0	0.00	30	27.54	27.60	-30	105	-28.47%
2024/02/29	0	0.00	8	26.70	27.25	-8	102	-7.80%
2024/02/27	0	0.00	3	26.80	26.65	-3	101	-2.95%
2024/02/26	0	0.00	11	26.89	26.80	-11	101	-10.82%
2024/02/23	0	0.00	14	26.53	26.85	-14	100	-13.87%
2024/02/22	0	0.00	4	26.45	26.50	-4	97	-4.08%
2024/02/21	0	0.00	25	26.42	26.45	-25	99	-25.14%
2024/02/20	0	0.00	4	26.40	26.40	-4	99	-4.03%
2024/02/19	0	0.00	42	26.36	26.40	-42	98	-42.81%
2024/02/16	0	0.00	29	26.20	26.30	-29	97	-29.72%
2024/02/15	0	0.00	13	26.15	26.15	-13	97	-13.38%
2024/02/05	0	0.00	4	26.10	26.15	-4	97	-4.12%
2024/02/02	0	0.00	8	26.15	26.10	-8	96	-8.31%
2024/02/01	0	0.00	5	26.07	26.10	-5	95	-5.22%
2024/01/31	0	0.00	6	26.13	26.05	-6	95	-6.26%
2024/01/30	0	0.00	11	26.07	26.10	-11	96	-11.39%
2024/01/25	0	0.00	3	26.40	26.35	-3	98	-3.06%
2024/01/22	0	0.00	13	26.32	26.60	-13	97	-13.33%
2024/01/19	0	0.00	28	26.21	26.35	-28	97	-28.73%
2024/01/18	0	0.00	1	26.45	26.40	-1	96	-1.03%
2024/01/15	0	0.00	1	26.85	26.75	-1	96	-1.04%
2024/01/11	0	0.00	2	26.90	26.95	-2	95	-2.09%
2024/01/10	0	0.00	12	26.75	26.90	-12	95	-12.62%
2024/01/09	0	0.00	32	26.94	27.00	-32	93	-34.05%
2024/01/08	0	0.00	7	27.10	27.05	-7	93	-7.53%
2024/01/05	0	0.00	21	27.04	27.10	-21	93	-22.52%
2024/01/04	0	0.00	21	27.00	26.90	-21	92	-22.72%
2024/01/03	0	0.00	4	27.10	27.30	-4	93	-4.26%
2024/01/02	0	0.00	6	27.55	27.50	-6	96	-6.24%
2023/12/29	0	0.00	20	27.42	27.55	-20	95	-20.91%
2023/12/28	0	0.00	26	26.77	27.25	-26	86	-30.06%
2023/12/27	0	0.00	5	26.68	26.70	-5	78	-6.41%
2023/12/26	0	0.00	3	26.65	26.65	-3	78	-3.84%
2023/12/25	0	0.00	2	26.80	26.65	-2	74	-2.68%
2023/12/22	0	0.00	1	26.80	26.80	-1	72	-1.38%
2023/12/21	0	0.00	4	26.80	26.75	-4	71	-5.60%
2023/12/20	0	0.00	4	26.80	26.80	-4	71	-5.57%
2023/12/15	0	0.00	20	26.84	27.00	-20	67	-29.57%
2023/12/13	0	0.00	140	26.75	26.90	-140	66	-210.79%	大賣/鉅額交易
2023/12/12	0	0.00	102	27.03	27.05	-102	63	-159.50%	大賣/鉅額交易
2023/12/11	0	0.00	4	27.10	27.05	-4	62	-6.38%
2023/12/08	0	0.00	10	27.14	27.10	-10	62	-15.98%
2023/12/07	0	0.00	6	27.00	27.00	-6	62	-9.68%
2023/12/06	0	0.00	8	26.95	27.50	-8	61	-13.09%
2023/12/05	0	0.00	8	26.68	26.90	-8	58	-13.62%
2023/12/04	0	0.00	21	26.28	26.60	-21	55	-37.53%
2023/12/01	0	0.00	18	26.05	26.05	-18	54	-32.82%
2023/11/30	0	0.00	29	26.04	26.20	-29	54	-53.54%
2023/11/29	0	0.00	21	26.00	26.00	-21	52	-39.75%
2023/11/28	0	0.00	12	26.00	26.00	-12	52	-22.91%
2023/11/27	0	0.00	50	26.05	25.95	-50	51	-96.65%
2023/11/24	0	0.00	4	26.20	26.10	-4	50	-7.98%
2023/11/21	0	0.00	17	26.14	26.20	-17	47	-35.88%
2023/11/20	0	0.00	8	26.05	26.05	-8	46	-17.22%
2023/11/17	0	0.00	1	26.00	26.00	-1	44	-2.24%
2023/11/16	0	0.00	4	25.95	26.00	-4	48	-8.21%
2023/11/15	0	0.00	8	26.00	25.95	-8	50	-15.92%
2023/11/14	1	25.95	8	25.98	25.95	-7	50	-13.88%
2023/11/13	0	0.00	3	26.10	25.95	-3	49	-6.01%
2023/11/10	0	0.00	4	26.10	26.10	-4	49	-8.03%
2023/11/09	0	0.00	4	26.10	26.10	-4	49	-8.10%
2023/11/08	0	0.00	8	26.11	26.10	-8	50	-15.96%
2023/11/07	0	0.00	4	26.15	26.10	-4	50	-7.92%
2023/11/06	0	0.00	9	26.20	26.15	-9	49	-18.06%
2023/11/03	0	0.00	13	26.07	26.20	-13	51	-25.02%
2023/11/02	0	0.00	9	26.24	26.25	-9	54	-16.45%
2023/11/01	0	0.00	1	26.50	26.20	-1	54	-1.84%
2023/10/31	0	0.00	4	26.65	26.50	-4	54	-7.32%
2023/10/30	0	0.00	1	26.80	26.65	-1	54	-1.83%
2023/10/27	0	0.00	9	26.80	26.80	-9	55	-16.27%
2023/10/25	0	0.00	11	26.85	26.85	-11	55	-19.95%
2023/10/24	0	0.00	10	26.90	26.90	-10	54	-18.24%
2023/10/23	0	0.00	18	26.89	26.90	-18	55	-32.48%
2023/10/20	0	0.00	5	26.80	26.80	-5	55	-8.97%
2023/10/19	0	0.00	20	26.87	26.80	-20	56	-35.46%
2023/10/18	0	0.00	1	26.95	26.80	-1	56	-1.78%
2023/10/17	0	0.00	14	27.02	26.95	-14	56	-24.81%
2023/10/16	0	0.00	16	26.99	27.05	-16	56	-28.21%
2023/10/13	0	0.00	27	27.06	27.05	-27	57	-47.23%
2023/10/12	0	0.00	2	27.20	27.15	-2	57	-3.50%
2023/10/11	0	0.00	4	27.30	27.25	-4	57	-6.95%
2023/10/06	0	0.00	109	27.21	27.30	-109	57	-188.96%	大賣/鉅額交易
2023/10/05	0	0.00	1	27.40	27.20	-1	56	-1.76%
2023/10/04	0	0.00	5	27.20	27.20	-5	60	-8.29%
2023/10/03	0	0.00	18	27.12	27.30	-18	60	-29.52%
2023/09/28	1	27.45	0	0.00	27.35	1	65	1.52%
2023/06/15	0	0.00	1	33.50	33.15	-1	89	-1.12%
2023/06/05	1	32.90	0	0.00	32.90	1	88	1.12%
2023/05/22	1	31.90	0	0.00	31.75	1	100	0.99%
2023/04/12	0	0.00	0.1	35.70	35.50	-0.1	102	-0.07%
2023/03/21	0	0.00	1	33.75	33.55	-1	91	-1.09%
2023/03/15	0	0.00	1	33.20	32.95	-1	93	-1.07%
2023/03/13	1	32.80	0	0.00	32.75	1	93	1.07%
2023/03/08	0	0.00	1	34.45	34.50	-1	91	-1.09%
2022/12/21	0	0.00	1	32.30	32.30	-1	78	-1.27%
2022/12/13	0	0.00	2	33.70	33.60	-2	80	-2.48%
2022/12/09	0	0.00	2	34.78	34.10	-2	80	-2.48%
2022/12/07	0	0.00	1	34.35	34.60	-1	91	-1.10%
2022/12/06	2	35.10	0	0.00	34.80	2	95	2.10%
2022/12/05	0	0.00	1	35.75	35.45	-1	96	-1.03%
2022/12/02	4	35.28	0	0.00	35.35	4	97	4.09%
2022/12/01	1	35.10	1	35.50	35.15	0	97	0.00%
2022/11/29	1	34.75	3	34.72	34.70	-2	96	-2.07%
2022/11/23	3	34.23	0	0.00	34.10	3	97	3.09%
2022/11/11	1	34.50	0	0.00	34.55	1	95	1.04%
2022/11/08	1	35.10	1	35.85	34.00	0	99	0.00%
2022/09/26	1	36.30	0	0.00	35.05	1	124	0.80%
2022/09/23	1	36.65	2	37.40	36.75	-1	125	-0.80%
2022/09/21	1	37.05	0	0.00	37.20	1	124	0.80%
2022/08/15	0	0.00	2	39.70	39.60	-2	320	-0.62%
2022/07/19	0	0.00	1	38.65	38.20	-1	316	-0.32%
2022/06/16	2	38.13	0	0.00	38.05	2	312	0.64%
2022/06/10	2	40.08	0	0.00	39.90	2	310	0.64%
2022/06/09	0	0.00	1	41.95	41.95	-1	299	-0.33%
2022/06/08	2	41.55	0	0.00	41.60	2	300	0.67%
2022/06/06	2	42.00	1	41.95	41.85	1	300	0.33%
2022/06/02	2	43.05	0	0.00	42.80	2	297	0.67%
2022/05/27	1	43.45	2	43.60	43.80	-1	279	-0.36%
2022/05/26	2	42.28	0	0.00	42.90	2	270	0.74%
2022/05/25	0	0.00	2	44.75	42.85	-2	264	-0.76%
2022/05/20	2	39.88	0	0.00	40.00	2	165	1.21%
2022/05/12	0	0.00	1	38.05	37.55	-1	235	-0.43%
2022/04/26	0	0.00	2	37.15	37.40	-2	244	-0.82%
2022/03/17	0	0.00	1	38.55	38.60	-1	276	-0.36%
2022/03/16	1	37.65	0	0.00	37.65	1	281	0.36%
2022/03/03	1	40.10	0	0.00	40.10	1	278	0.36%
2022/03/01	2	41.15	0	0.00	40.50	2	285	0.70%
2022/02/16	1	39.00	1	39.85	39.80	0	240	0.00%
2022/02/09	0	0.00	1	36.70	36.45	-1	209	-0.48%
2022/01/19	0	0.00	5	35.74	35.70	-5	218	-2.28%
2022/01/17	5	35.10	0	0.00	35.10	5	223	2.24%
2022/01/11	1	36.50	0	0.00	36.10	1	217	0.46%
2022/01/10	0	0.00	2	37.30	37.60	-2	208	-0.96%
2021/12/29	1	36.45	0	0.00	36.65	1	247	0.40%
2021/12/15	0	0.00	1	35.00	35.00	-1	260	-0.38%
2021/12/06	1	36.80	0	0.00	36.80	1	264	0.38%
2021/11/11	0	0.00	1	36.05	35.85	-1	271	-0.37%
2021/11/08	1	33.85	0	0.00	33.85	1	268	0.37%
2021/11/04	0	0.00	1	34.30	34.20	-1	294	-0.34%
2021/11/01	0	0.00	2	33.90	33.90	-2	331	-0.60%
2021/10/29	0	0.00	1	33.80	33.95	-1	348	-0.29%
2021/10/28	2	34.13	3	34.40	34.05	-1	359	-0.28%
2021/10/27	4	33.85	0	0.00	33.90	4	376	1.06%
2021/10/26	2	32.60	3	32.83	32.55	-1	379	-0.26%
2021/10/25	1	31.80	0	0.00	32.05	1	381	0.26%
2021/10/19	0	0.00	1	32.30	32.35	-1	491	-0.20%
2021/10/15	1	32.15	0	0.00	32.15	1	528	0.19%
2021/10/14	1	31.95	2	32.43	32.15	-1	536	-0.19%
2021/10/13	1	31.55	0	0.00	31.55	1	544	0.18%
2021/10/08	3	35.37	23	37.13	35.45	-20	553	-3.62%
2021/10/05	1	31.10	0	0.00	31.60	1	595	0.17%
2021/10/04	1	31.15	0	0.00	31.10	1	637	0.16%
2021/10/01	3	32.65	0	0.00	32.05	3	673	0.45%
2021/09/29	1	33.85	0	0.00	33.80	1	701	0.14%
2021/09/28	1	33.95	0	0.00	34.60	1	747	0.13%
2021/09/23	0	0.00	1	34.50	34.50	-1	836	-0.12%
2021/09/22	2	34.33	0	0.00	34.20	2	903	0.22%
2021/09/10	4	35.98	0	0.00	35.85	4	1,012	0.40%
2021/09/08	7	37.90	1	38.05	37.45	6	1,038	0.58%
2021/09/07	1	36.55	0	0.00	37.25	1	1,060	0.09%
2021/09/01	1	41.45	0	0.00	41.35	1	1,209	0.08%
2021/08/31	0	0.00	1	42.85	42.35	-1	1,221	-0.08%
2021/08/26	2	42.28	0	0.00	42.30	2	1,219	0.16%
2021/08/25	0	0.00	2	42.73	42.40	-2	1,223	-0.16%
2021/08/24	1	41.55	0	0.00	41.40	1	1,221	0.08%
2021/08/23	1	42.05	0	0.00	42.35	1	1,225	0.08%
2021/08/20	0	0.00	4	40.99	41.20	-4	1,228	-0.33%
2021/08/18	2	40.98	3	41.45	42.45	-1	1,223	-0.08%
2021/08/17	2	41.20	1	42.50	41.05	1	1,220	0.08%
2021/08/16	2	41.95	1	41.35	41.35	1	1,216	0.08%
2021/08/12	0	0.00	1	44.70	44.40	-1	1,208	-0.08%
2021/08/11	2	44.65	1	43.50	43.70	1	1,206	0.08%
2021/08/09	2	48.73	0	0.00	46.55	2	1,188	0.17%
2021/08/06	1	51.20	0	0.00	51.60	1	1,177	0.08%
2021/08/05	0	0.00	3	52.30	51.40	-3	1,179	-0.25%
2021/08/04	2	51.80	2	52.50	51.00	0	1,185	0.00%
2021/08/03	3	51.80	1	51.60	51.50	2	1,182	0.17%
2021/08/02	1	50.20	1	51.20	51.70	0	1,193	0.00%
2021/07/28	1	46.70	1	47.40	46.70	0	1,242	0.00%
2021/07/27	1	50.30	0	0.00	49.85	1	1,254	0.08%
2021/07/26	1	53.00	0	0.00	51.00	1	1,249	0.08%
2021/07/15	1	45.30	2	46.85	47.10	-1	1,154	-0.09%
2021/07/14	0	0.00	18	46.06	45.50	-18	1,154	-1.56%
2021/07/13	0	0.00	3	44.65	45.20	-3	1,169	-0.26%
2021/07/12	1	48.75	0	0.00	48.15	1	1,140	0.09%
2021/07/09	1	49.15	2	49.65	48.95	-1	1,140	-0.09%
2021/07/08	2	48.93	2	49.53	51.00	0	1,155	0.00%
2021/07/07	1	45.75	1	46.90	46.50	0	1,181	0.00%
2021/07/06	3	46.12	3	46.52	45.65	0	1,204	0.00%
2021/07/05	1	46.30	1	46.90	45.80	0	1,188	0.00%
2021/07/02	1	44.20	2	43.65	46.55	-1	1,154	-0.09%
2021/07/01	2	42.90	1	42.35	42.35	1	1,110	0.09%
2021/06/21	0	0.00	1	35.00	35.70	-1	920	-0.11%
2021/06/18	1	38.00	0	0.00	35.60	1	905	0.11%
2021/06/15	1	36.90	0	0.00	36.80	1	846	0.12%
2021/06/11	0	0.00	1	35.50	34.60	-1	805	-0.12%
2021/06/09	3	33.05	1	33.70	33.05	2	727	0.27%
2021/05/18	0	0.00	1	27.40	27.90	-1	649	-0.15%
2021/05/17	1	27.10	0	0.00	25.60	1	646	0.15%
2021/05/05	0	0.00	1	32.10	30.80	-1	536	-0.19%
2021/05/04	1	31.90	0	0.00	31.85	1	477	0.21%
2021/04/19	0	0.00	1	32.80	31.70	-1	376	-0.27%
2021/04/16	1	31.30	0	0.00	31.05	1	348	0.29%
2021/04/15	1	31.30	0	0.00	31.25	1	338	0.30%
2021/04/09	1	26.65	0	0.00	26.65	1	149	0.67%
2021/04/08	1	27.35	0	0.00	27.00	1	143	0.70%
2021/03/26	0	0.00	1	25.25	25.20	-1	114	-0.87%
2021/03/25	1	24.85	1	25.10	24.85	0	110	0.00%
2021/03/11	1	24.60	0	0.00	24.65	1	113	0.88%
2021/03/09	0	0.00	1	24.80	24.90	-1	108	-0.92%
2021/02/25	1	24.60	1	24.90	24.55	0	137	0.00%
2021/01/11	1	24.05	0	0.00	24.05	1	139	0.72%
2021/01/08	0	0.00	1	24.15	24.30	-1	137	-0.73%
2021/01/06	1	23.55	0	0.00	23.50	1	134	0.74%
2020/12/18	0	0.00	1	24.10	23.90	-1	135	-0.74%
2020/11/24	1	25.05	0	0.00	24.20	1	172	0.58%
2020/11/19	0	0.00	1	23.35	23.15	-1	148	-0.67%
2020/10/23	1	23.25	0	0.00	23.30	1	174	0.57%
2020/09/03	0	0.00	1	23.00	23.00	-1	193	-0.52%
2020/07/21	0	0.00	1	22.30	22.00	-1	300	-0.33%
2020/07/20	1	23.05	3	23.87	23.20	-2	299	-0.67%
2020/07/17	3	23.97	1	23.80	23.10	2	297	0.67%
2020/05/07	1	24.50	22	24.16	24.40	-21	290	-7.24%
2020/05/06	0	0.00	137	23.25	23.65	-137	273	-50.08%	大賣/鉅額交易
2020/05/05	0	0.00	23	22.20	22.15	-23	258	-8.89%
2020/04/30	0	0.00	43	22.35	22.25	-43	261	-16.42%
2020/04/29	0	0.00	83	21.83	21.95	-83	263	-31.46%
2020/04/28	0	0.00	8	21.71	21.55	-8	265	-3.01%
2020/04/27	0	0.00	46	21.55	21.60	-46	270	-16.98%
2020/04/24	0	0.00	104	21.38	21.30	-104	274	-37.94%	大賣/鉅額交易
2020/04/23	0	0.00	44	21.17	21.00	-44	273	-16.11%
2020/04/20	1	22.15	0	0.00	22.30	1	282	0.35%
2020/04/17	0	0.00	22	22.82	22.40	-22	286	-7.68%
2020/04/16	1	22.75	95	22.79	22.55	-94	287	-32.67%
2020/04/15	0	0.00	30	21.52	21.90	-30	278	-10.76%
2020/04/14	0	0.00	40	20.06	19.95	-40	289	-13.81%
2020/04/13	0	0.00	36	20.01	19.85	-36	304	-11.82%
2020/04/10	0	0.00	9	20.02	19.90	-9	318	-2.83%
2020/04/09	0	0.00	15	20.52	19.95	-15	340	-4.40%
2020/04/08	0	0.00	93	19.72	20.10	-93	389	-23.87%
2020/04/07	0	0.00	61	19.40	19.40	-61	408	-14.92%
2020/04/06	0	0.00	4	19.20	19.20	-4	417	-0.96%
2020/04/01	0	0.00	9	19.14	19.20	-9	427	-2.11%
2020/03/31	0	0.00	7	19.19	19.20	-7	431	-1.62%
2020/03/30	0	0.00	1	19.35	19.15	-1	439	-0.23%
2020/03/27	2	20.03	37	19.84	19.40	-35	463	-7.56%
2020/03/26	0	0.00	15	19.06	19.05	-15	529	-2.83%
2020/03/25	0	0.00	22	19.04	18.95	-22	535	-4.11%
2020/03/16	2	18.05	0	0.00	17.60	2	577	0.35%
2020/02/25	1	26.75	1	27.40	26.80	0	626	0.00%
2020/02/19	1	27.35	0	0.00	27.35	1	676	0.15%
2020/01/02	0	0.00	1	32.10	33.10	-1	1,090	-0.09%
2019/12/31	0	0.00	1	31.25	32.00	-1	1,038	-0.10%
2019/12/26	0	0.00	1	30.25	30.00	-1	1,001	-0.10%
2019/12/24	9	29.95	8	29.78	29.80	1	996	0.10%
2019/12/23	2	32.00	0	0.00	30.50	2	975	0.20%
2019/12/11	2	28.90	8	29.94	30.00	-6	921	-0.65%
2019/12/09	0	0.00	1	29.90	29.95	-1	982	-0.10%
2019/12/04	0	0.00	11	28.06	28.45	-11	970	-1.13%
2019/11/29	2	27.85	55	28.07	27.85	-53	992	-5.34%
2019/11/28	0	0.00	18	28.43	28.40	-18	1,000	-1.80%
2019/11/27	0	0.00	36	28.37	28.25	-36	1,008	-3.57%
2019/11/26	8	28.49	27	28.58	28.35	-19	1,024	-1.85%
2019/11/25	4	27.89	8	28.18	28.45	-4	1,074	-0.37%
2019/11/21	10	28.35	0	0.00	28.35	10	1,167	0.86%
2019/11/19	0	0.00	11	29.60	29.30	-11	1,205	-0.91%
2019/11/18	0	0.00	36	29.28	29.65	-36	1,269	-2.84%
2019/11/12	5	28.00	9	28.19	28.30	-4	1,331	-0.30%
2019/11/11	4	27.95	2	27.98	27.80	2	1,364	0.15%
2019/11/08	0	0.00	9	28.86	28.60	-9	1,389	-0.65%
2019/11/07	1	28.20	0	0.00	28.20	1	1,397	0.07%
2019/11/06	17	30.18	1	30.00	30.05	16	1,365	1.17%
2019/11/05	0	0.00	79	31.97	30.65	-79	1,335	-5.92%
2019/11/04	0	0.00	3	30.53	30.80	-3	1,280	-0.23%
2019/11/01	0	0.00	4	31.00	30.70	-4	1,249	-0.32%
2019/10/31	3	29.85	29	29.48	29.05	-26	1,155	-2.25%
2019/10/30	5	30.39	0	0.00	30.50	5	1,117	0.45%
2019/10/29	18	28.60	1	27.60	29.60	17	1,044	1.63%
2019/10/28	4	27.98	2	27.40	28.00	2	1,004	0.20%
2019/10/25	8	26.20	0	0.00	26.10	8	967	0.83%
2019/10/24	0	0.00	1	25.90	25.85	-1	958	-0.10%
2019/10/17	8	26.11	0	0.00	25.80	8	946	0.85%
2019/10/16	5	25.68	4	26.10	26.15	1	936	0.11%
2019/10/15	5	25.04	0	0.00	25.00	5	926	0.54%
2019/10/08	0	0.00	3	24.87	24.70	-3	918	-0.33%
2019/10/04	3	25.15	3	25.50	25.20	0	916	0.00%
2019/10/03	3	25.12	1	25.30	25.25	2	914	0.22%
2019/10/02	1	25.10	0	0.00	24.90	1	912	0.11%
2019/09/19	2	25.90	0	0.00	25.00	2	872	0.23%
2019/09/11	0	0.00	1	26.60	26.85	-1	744	-0.13%
2019/09/03	0	0.00	13	26.48	26.70	-13	670	-1.94%
2019/08/28	35	27.49	0	0.00	27.20	35	613	5.71%
2019/08/27	42	28.78	10	29.10	28.90	32	559	5.72%
2019/08/26	14	27.96	7	27.59	28.60	7	503	1.39%
2019/08/23	22	27.08	0	0.00	27.60	22	453	4.85%
2019/08/22	51	26.35	0	0.00	27.15	51	430	11.83%
2019/08/19	174	23.81	0	0.00	23.35	174	295	58.84%	大買/鉅額交易
2019/08/16	79	24.57	0	0.00	23.85	79	271	29.12%
2019/08/15	41	22.45	0	0.00	23.10	41	216	18.95%
2019/08/14	118	23.93	1	23.80	23.00	117	200	58.28%	大買/鉅額交易
2019/08/13	335	22.52	2	22.85	22.20	333	158	210.60%	大買/鉅額交易
2019/08/12	264	21.12	0	0.00	21.90	264	123	213.22%	大買/鉅額交易
2019/08/08	16	19.88	0	0.00	19.95	16	97	16.42%
2019/08/07	38	20.13	0	0.00	20.00	38	97	39.09%
2019/08/06	42	20.20	0	0.00	20.25	42	96	43.49%
2019/02/15	0	0.00	10	17.45	17.15	-10	90	-11.07%
2018/12/17	9	16.30	0	0.00	16.05	9	79	11.34%
2018/09/10	0	0.00	1	16.10	15.65	-1	267	-0.37%
2018/09/07	1	15.90	0	0.00	15.75	1	265	0.38%
2018/09/06	2	16.63	0	0.00	16.30	2	257	0.78%
2018/09/04	0	0.00	1	17.50	17.05	-1	245	-0.41%
2018/09/03	1	16.75	0	0.00	16.80	1	241	0.41%
2018/08/24	0	0.00	3	18.68	18.10	-3	164	-1.82%
2018/08/15	0	0.00	3	16.15	16.35	-3	69	-4.31%
2018/06/08	0	0.00	5	14.00	14.00	-5	47	-10.52%