杰力 (5299)-永豐金-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
88.2
漲跌
▼1.1
漲幅
-1.23%
成交量
74張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	88.64	0	0.00	88.20	5	86	5.75%
2024/11/28	1	87.30	0	0.00	87.10	1	88	1.13%
2024/11/20	0	0.00	0.2	91.30	90.60	-0.2	95	-0.21%
2024/11/18	1	90.30	0	0.00	90.50	1	97	1.03%
2024/10/28	0	0.00	1	96.50	96.20	-1	114	-0.87%
2024/10/21	0	0.00	1	100.50	100.00	-1	115	-0.86%
2024/10/18	1	99.90	0	0.00	99.10	1	118	0.84%
2024/10/17	0	102.00	0	0.00	101.00	0	119	0.01%
2024/09/10	1	99.70	0	0.00	98.70	1	155	0.64%
2024/09/04	0	103.00	0	0.00	101.00	0	161	0.01%
2024/08/26	0	108.00	0	0.00	107.00	0	185	0.01%
2024/08/21	0	105.50	0	0.00	104.50	0	192	0.01%
2024/08/20	0	105.50	0	0.00	104.50	0	192	0.01%
2024/08/05	1.1	97.89	0	0.00	95.10	1.1	212	0.50%
2024/08/01	0	105.50	0	0.00	106.00	0	211	0.01%
2024/07/29	1	105.50	0	0.00	104.00	1	216	0.46%
2024/07/22	1	109.00	0	0.00	109.50	1	223	0.45%
2024/07/18	0	116.00	0	0.00	116.00	0	219	0.01%
2024/07/09	0	117.50	0	0.00	117.50	0	232	0.00%
2024/07/05	0	0.00	4	119.00	119.50	-4	229	-1.74%
2024/06/28	0	0.00	2	118.50	118.00	-2	229	-0.87%
2024/06/26	0	0.00	1	116.50	116.50	-1	226	-0.44%
2024/06/04	1	112.00	0	0.00	111.50	1	234	0.43%
2024/05/30	0	0.00	1	117.50	115.50	-1	233	-0.43%
2024/05/20	0	0.00	1	108.00	107.00	-1	208	-0.48%
2024/05/15	0	0.00	1	108.00	106.50	-1	209	-0.48%
2024/05/10	1	105.50	1	106.50	105.00	0	206	0.00%
2024/05/09	0	101.00	0	0.00	99.80	0	195	0.01%
2024/05/03	0	0.00	1	102.00	102.00	-1	185	-0.54%
2024/04/29	0	0.00	2	99.95	99.30	-2	176	-1.13%
2024/04/26	1	97.20	0	0.00	97.80	1	176	0.57%
2024/04/25	2	97.50	0	0.00	97.40	2	173	1.15%
2024/04/24	0	0.00	1	97.90	99.00	-1	172	-0.58%
2024/04/23	1	96.00	0	0.00	96.50	1	171	0.58%
2024/04/19	1	99.00	0	0.00	98.00	1	166	0.60%
2024/04/18	1	100.02	0	0.00	100.00	1	162	0.62%
2024/04/08	1	111.50	0	0.00	110.00	1	142	0.70%
2024/03/21	2	114.25	0	0.00	113.50	2	133	1.50%
2024/03/07	1	123.50	0	0.00	122.00	1	120	0.83%
2024/03/04	0	0.00	1	125.50	126.00	-1	134	-0.74%
2024/02/27	1	127.00	0	0.00	127.00	1	140	0.71%
2024/01/16	0.5	126.00	0	0.00	125.00	0.5	136	0.37%
2023/12/04	0	0.00	1	133.00	132.00	-1	152	-0.65%
2023/11/29	1	137.00	2	136.75	135.50	-1	146	-0.68%
2023/11/27	1	131.00	0	0.00	131.00	1	136	0.73%
2023/11/24	0	0.00	1	131.00	133.00	-1	135	-0.74%
2023/11/22	0	0.00	2	129.00	130.00	-2	127	-1.56%
2023/11/14	0	0.00	0.1	119.75	120.00	-0.1	116	-0.09%
2023/11/10	0.1	120.50	0	0.00	120.50	0.1	118	0.08%
2023/10/17	0	0.00	0.5	129.50	131.00	-0.5	140	-0.39%
2023/09/08	0	0.00	1	124.00	124.50	-1	181	-0.55%
2023/08/08	0	0.00	1	117.50	114.00	-1	202	-0.49%
2023/08/01	0	0.00	2	122.00	121.50	-2	201	-0.99%
2023/07/27	2	122.50	1	123.00	121.00	1	192	0.52%
2023/07/13	1	126.00	0	0.00	126.00	1	197	0.51%
2023/07/10	1	127.00	0	0.00	126.50	1	202	0.49%
2023/07/04	0	0.00	1	132.00	131.50	-1	231	-0.43%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/14	1	136.00	2	136.00	137.00	-1	232	-0.43%
2023/06/13	0	0.00	1	141.50	143.00	-1	212	-0.47%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/06/02	1	133.50	0	0.00	133.00	1	207	0.48%
2023/05/31	1	134.00	1	133.50	134.00	0	212	0.00%
2023/05/23	0	0.00	2	131.00	131.00	-2	218	-0.92%
2023/05/16	2	129.50	0	0.00	129.00	2	230	0.87%
2023/05/11	2	126.00	0	0.00	125.00	2	237	0.84%
2023/05/03	0	0.00	1	127.00	127.50	-1	273	-0.37%
2023/04/10	1	138.50	1	139.50	138.00	0	280	0.00%
2023/03/24	2	130.50	0	0.00	130.50	2	257	0.78%
2023/03/23	0	0.00	2	130.00	130.00	-2	257	-0.78%
2023/03/22	0	128.50	0	0.00	129.50	0	258	0.00%
2023/03/16	0	0.00	1	122.50	122.50	-1	259	-0.39%
2023/03/14	1	124.00	0	0.00	123.50	1	268	0.37%
2023/03/03	0	130.00	0	0.00	132.00	0	348	0.00%
2023/02/08	0	0.00	1	131.00	135.00	-1	456	-0.22%
2023/02/07	1	130.00	0	0.00	130.00	1	445	0.22%
2023/02/06	0	0.00	4	128.50	129.00	-4	443	-0.90%
2023/02/02	0	0.00	12	129.79	130.50	-12	438	-2.74%
2023/01/12	1	124.50	3.1	122.40	121.00	-2.1	402	-0.52%
2023/01/05	0	0.00	1	115.50	114.50	-1	378	-0.26%
2023/01/04	1	113.00	0	0.00	112.50	1	377	0.27%
2022/12/26	0	0.00	1	111.00	110.50	-1	386	-0.26%
2022/12/16	0.1	117.00	0	0.00	116.00	0.1	400	0.02%
2022/12/15	1	118.50	0	0.00	118.50	1	400	0.25%
2022/12/06	1	123.50	0	0.00	120.50	1	391	0.26%
2022/12/02	4	125.50	0	0.00	125.00	4	389	1.03%
2022/12/01	13	125.96	0	0.00	125.00	13	384	3.38%
2022/11/29	0	0.00	1	127.50	125.00	-1	366	-0.27%
2022/11/25	0	0.00	0.1	126.00	126.00	-0.1	341	-0.03%
2022/11/23	0.1	118.50	1	113.50	117.50	-0.9	287	-0.31%
2022/11/18	2	116.00	0	0.00	113.00	2	266	0.75%
2022/11/11	1	105.50	1	110.00	111.50	0	241	0.00%
2022/11/09	0	0.00	2	103.50	103.50	-2	225	-0.89%
2022/11/08	1	103.50	2	104.50	101.00	-1	223	-0.45%
2022/11/07	0	0.00	1.4	104.04	104.50	-1.4	213	-0.68%
2022/11/02	1	94.20	0	0.00	93.90	1	210	0.48%
2022/10/31	0	0.00	1	90.30	90.40	-1	220	-0.45%
2022/10/28	1	88.60	0	0.00	88.40	1	221	0.45%
2022/10/27	1	89.90	1	90.30	90.90	0	224	0.00%
2022/10/24	0	0.00	1	92.80	90.10	-1	251	-0.40%
2022/10/21	1	89.60	0	0.00	89.20	1	258	0.39%
2022/10/18	0	0.00	1	92.20	92.00	-1	262	-0.38%
2022/10/14	0	0.00	2	90.15	91.00	-2	268	-0.74%
2022/09/29	3	98.70	3	97.77	99.20	0	283	0.00%
2022/09/28	1	95.30	6	94.00	93.90	-5	283	-1.76%
2022/09/20	1	109.50	0	0.00	109.50	1	298	0.33%
2022/09/15	0	0.00	0	113.50	112.00	0	311	0.00%
2022/09/13	0	0.00	2	113.50	113.00	-2	320	-0.62%
2022/09/12	1	114.00	0	0.00	113.50	1	325	0.31%
2022/09/08	6	113.17	1	109.00	114.00	5	329	1.52%
2022/09/07	1	110.50	1	111.00	110.00	0	335	0.00%
2022/09/05	0	0.00	1	119.50	119.50	-1	334	-0.30%
2022/09/01	0	0.00	1	128.00	125.50	-1	339	-0.29%
2022/08/31	1	129.00	6	128.33	129.50	-5	345	-1.45%
2022/08/26	1	132.00	0	0.00	130.50	1	373	0.27%
2022/08/24	3	128.67	0	0.00	128.50	3	401	0.75%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/19	0	0.00	1	132.50	131.50	-1	416	-0.24%
2022/08/18	1	127.50	0	0.00	131.00	1	412	0.24%
2022/08/16	1	127.50	0	0.00	127.00	1	408	0.24%
2022/08/09	1	119.50	1	120.00	120.00	0	400	0.00%
2022/08/08	2	121.50	2	121.00	121.00	0	400	0.00%
2022/08/05	0	0.00	5	130.00	130.00	-5	394	-1.27%
2022/08/01	1	134.50	0	0.00	134.00	1	394	0.25%
2022/07/29	3	145.83	2	146.00	148.00	1	386	0.26%
2022/07/14	0	0.00	1	133.50	134.00	-1	368	-0.27%
2022/07/08	1	134.50	1	137.50	136.50	0	387	0.00%
2022/07/01	1	136.50	1	140.00	135.50	0	380	0.00%
2022/06/22	1	160.50	0	0.00	158.00	1	365	0.27%
2022/06/13	0	0.00	1	186.50	185.00	-1	359	-0.28%
2022/06/07	2	194.00	1	193.00	192.00	1	346	0.29%
2022/06/06	0	0.00	1	190.00	189.50	-1	330	-0.30%
2022/06/02	1	194.00	0	0.00	190.50	1	337	0.30%
2022/06/01	1	192.50	0	189.50	193.00	1	326	0.30%
2022/05/31	0	0.00	1	186.04	185.50	-1	306	-0.33%
2022/05/30	0.1	184.00	1	187.50	186.00	-1	301	-0.31%
2022/05/24	1	182.00	1	178.00	176.00	0	303	0.00%
2022/05/23	0	0.00	1.1	185.14	181.50	-1.1	308	-0.36%
2022/05/20	0.1	184.00	0	0.00	181.50	0.1	309	0.03%
2022/05/18	0	0.00	3	183.00	182.00	-3	313	-0.96%
2022/05/17	0	0.00	2	179.00	182.50	-2	318	-0.63%
2022/05/13	1	179.50	0	0.00	179.50	1	317	0.31%
2022/05/12	2	179.25	1	182.50	177.50	1	320	0.31%
2022/05/10	1	178.00	1.1	173.65	180.50	-0.1	332	-0.03%
2022/05/09	2	178.75	1	177.00	177.00	1	336	0.30%
2022/05/03	0.1	171.00	0	0.00	169.50	0.1	335	0.03%
2022/04/27	0	0.00	0.3	165.50	167.00	-0.3	361	-0.08%
2022/04/26	15.1	174.01	0	0.00	172.50	15.1	357	4.22%
2022/04/25	0.2	174.82	0	0.00	174.00	0.2	362	0.06%
2022/04/22	0	0.00	10	176.75	178.50	-10	367	-2.72%
2022/04/20	1	177.50	0	0.00	179.00	1	396	0.25%
2022/04/18	1	177.00	1	177.50	176.50	0	420	0.00%
2022/04/15	0	0.00	5.1	183.71	182.00	-5.1	425	-1.20%
2022/04/11	3	176.33	0	0.00	175.50	3	625	0.48%
2022/04/01	0	0.00	2	189.00	188.00	-2	698	-0.29%
2022/03/30	1	190.50	11	193.45	191.50	-10	697	-1.43%
2022/03/29	2	188.25	0	0.00	188.50	2	693	0.29%
2022/03/25	0	0.00	6	188.08	188.00	-6	701	-0.86%
2022/03/23	11	192.55	1	197.00	190.00	10	706	1.41%
2022/03/15	0	0.00	1	186.50	182.50	-1	710	-0.14%
2022/03/11	1	182.00	6	183.25	183.00	-5	713	-0.70%
2022/03/10	3	184.83	6.1	184.99	184.50	-3.1	716	-0.43%
2022/03/09	8.1	180.07	3	180.00	180.00	5.1	718	0.70%
2022/03/08	0	177.00	30.1	179.87	175.50	-30.1	726	-4.15%
2022/03/07	1.1	179.41	0	0.00	179.00	1.1	727	0.15%
2022/03/04	0	0.00	0.1	187.00	187.00	-0.1	736	-0.01%
2022/03/03	5	189.00	0	0.00	188.50	5	743	0.67%
2022/03/02	1	186.50	0	0.00	188.00	1	748	0.13%
2022/03/01	0	0.00	1	185.50	188.00	-1	750	-0.13%
2022/02/24	1	185.00	2	185.75	184.00	-1	764	-0.13%
2022/02/23	0	0.00	12	190.88	189.50	-12	766	-1.56%
2022/02/22	1.4	186.29	0	0.00	187.00	1.4	777	0.18%
2022/02/17	10	195.50	0	0.00	193.50	10	876	1.14%
2022/02/08	1	186.50	0	0.00	187.00	1	951	0.11%
2022/02/07	1	184.00	0	0.00	183.00	1	962	0.10%
2022/01/26	0	0.00	2	180.50	180.00	-2	974	-0.21%
2022/01/25	3	181.67	3	181.67	181.50	0	1,001	0.00%
2022/01/24	1	183.50	0	0.00	184.00	1	1,029	0.10%
2022/01/21	2	189.25	0	0.00	188.00	2	1,069	0.19%
2022/01/20	1.1	194.48	0	0.00	194.50	1.1	1,084	0.10%
2022/01/19	0	0.00	1	187.50	188.00	-1	1,100	-0.09%
2022/01/18	0	0.00	6.1	191.75	190.00	-6.1	1,121	-0.54%
2022/01/17	11	189.82	5	191.00	190.50	6	1,135	0.53%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/13	2	191.75	8	189.00	188.50	-6	1,155	-0.52%
2022/01/12	0	0.00	2	193.00	193.00	-2	1,158	-0.17%
2022/01/11	1.1	200.81	0	0.00	197.50	1.1	1,165	0.09%
2022/01/10	15	203.97	1	204.00	205.00	14	1,155	1.21%
2022/01/07	16	208.81	16	205.66	205.50	0	1,171	0.00%
2022/01/06	20	217.50	13	219.08	219.00	7	1,134	0.62%
2022/01/05	6	216.92	11	217.73	222.00	-5	1,106	-0.45%
2022/01/04	17	217.50	11.8	218.40	221.50	5.2	1,082	0.48%
2022/01/03	5.5	210.82	17	206.82	212.00	-11.5	974	-1.18%
2021/12/29	0.1	194.50	0	0.00	193.50	0.1	919	0.01%
2021/12/28	1.1	195.09	0	0.00	196.00	1.1	929	0.12%
2021/12/23	0.2	196.00	0	0.00	193.50	0.2	967	0.02%
2021/12/22	15.1	196.33	0	0.00	196.50	15.1	984	1.53%
2021/12/16	0	0.00	14	196.86	197.00	-14	1,007	-1.39%
2021/12/14	1	191.00	1	188.50	188.50	0	1,010	0.00%
2021/12/13	14	197.50	0	0.00	196.50	14	1,013	1.38%
2021/12/08	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2021/12/07	3	193.50	0	0.00	193.00	3	1,091	0.27%
2021/12/03	0	0.00	0.1	193.00	196.00	-0.1	1,141	-0.01%
2021/12/01	0.1	193.50	0	0.00	195.50	0.1	1,244	0.01%
2021/11/24	0	0.00	1	186.50	187.50	-1	1,586	-0.06%
2021/11/23	0	0.00	2	187.00	187.00	-2	1,601	-0.12%
2021/11/17	9	199.94	22	201.77	200.50	-13	1,682	-0.77%
2021/11/16	1	192.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	22	195.34	7	196.71	195.00	15	1,692	0.89%
2021/11/02	4	191.38	3	181.00	180.50	1	1,915	0.05%
2021/10/29	2	191.25	2	193.75	191.50	0	1,909	0.00%
2021/10/28	1	186.50	1	189.50	189.50	0	1,889	0.00%
2021/10/27	0	0.00	2	185.50	185.50	-2	1,915	-0.10%
2021/10/26	11	183.59	1	179.50	179.00	10	1,927	0.52%
2021/10/22	0	0.00	10	181.25	183.00	-10	2,041	-0.49%
2021/10/21	2	181.25	0	0.00	175.50	2	2,093	0.10%
2021/10/20	2	177.25	2	177.50	178.00	0	2,194	0.00%
2021/10/19	0	0.00	24.1	173.75	177.50	-24.1	2,269	-1.06%
2021/10/18	0.1	171.00	2	170.25	171.50	-2	2,332	-0.08%
2021/10/15	24	172.02	14	174.86	169.50	10	2,465	0.41%
2021/10/12	0	169.00	0	0.00	168.00	0	2,661	0.00%
2021/10/08	0	0.00	11	175.00	174.50	-11	2,704	-0.41%
2021/10/07	11	172.18	1	175.50	174.00	10	2,806	0.36%
2021/10/06	10	168.00	0	0.00	166.50	10	2,927	0.34%
2021/10/05	1.3	163.16	2	164.00	168.00	-0.7	2,992	-0.02%
2021/10/04	1	162.00	0	0.00	160.50	1	3,004	0.03%
2021/10/01	1	171.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1	168.50	173.00	-1	3,086	-0.03%
2021/09/29	2	168.75	0	0.00	166.00	2	3,145	0.06%
2021/09/27	0	0.00	1	181.50	175.50	-1	3,237	-0.03%
2021/09/24	11	182.95	0	0.00	181.00	11	3,248	0.34%
2021/09/15	7	176.14	2	176.75	179.00	5	3,379	0.15%
2021/09/14	9	183.06	1	183.50	181.50	8	3,372	0.24%
2021/09/10	0	0.00	1	176.50	177.00	-1	3,348	-0.03%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	2	174.00	0	0.00	170.00	2	3,350	0.06%
2021/09/07	1	175.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	1	185.00	2	189.50	181.50	-1	3,293	-0.03%
2021/09/03	8	188.50	5	190.90	188.50	3	3,229	0.09%
2021/09/02	9	200.17	6	203.00	196.00	3	3,190	0.09%
2021/09/01	3	214.67	8.4	210.00	217.50	-5.4	3,053	-0.18%
2021/08/31	6	204.50	3.1	206.03	204.00	2.9	3,004	0.10%
2021/08/30	1	201.07	0	0.00	199.00	1	2,935	0.03%
2021/08/27	1.2	192.78	1	194.00	195.00	0.2	2,904	0.01%
2021/08/24	2.1	206.60	9	203.39	204.00	-6.9	2,851	-0.24%
2021/08/23	0	0.00	0.1	212.50	212.50	-0.1	2,830	0.00%
2021/08/20	8	200.31	12	202.58	203.00	-4	2,794	-0.14%
2021/08/19	8	206.44	5	195.10	191.50	3	2,750	0.11%
2021/08/18	6	206.08	11	196.05	205.50	-5	2,708	-0.18%
2021/08/13	1	197.00	0	0.00	196.00	1	2,615	0.04%
2021/08/11	6	198.33	0	0.00	201.00	6	2,571	0.23%
2021/08/10	1	221.50	1	207.50	219.50	0	2,533	0.00%
2021/08/09	11	225.00	10	216.00	215.00	1	2,511	0.04%
2021/08/06	5	236.50	5	237.80	235.00	0	2,488	0.00%
2021/08/04	1	237.50	0	0.00	240.00	1	2,495	0.04%
2021/08/03	1	255.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	0	0.00	5	248.50	248.00	-5	2,482	-0.20%
2021/07/30	0	0.00	1	240.50	242.00	-1	2,465	-0.04%
2021/07/29	1	248.00	0	0.00	251.50	1	2,443	0.04%
2021/07/28	11	231.00	18	240.33	238.50	-7	2,415	-0.29%
2021/07/27	14	252.96	0	0.00	238.50	14	2,358	0.59%
2021/07/26	6	259.50	13	259.88	265.00	-7	2,319	-0.30%
2021/07/23	1	243.50	1	235.00	241.00	0	2,266	0.00%
2021/07/22	11	249.05	6	254.00	248.00	5	2,283	0.22%
2021/07/21	15	240.10	23	245.98	250.00	-8	2,219	-0.36%
2021/07/20	7	238.07	7	241.43	231.00	0	2,132	0.00%
2021/07/19	22	230.27	14	231.14	238.00	8	2,079	0.38%
2021/07/16	11	217.14	10	220.70	220.00	1	2,020	0.05%
2021/07/15	0	213.50	2	217.25	225.50	-2	1,995	-0.10%
2021/07/14	4	220.25	1	212.50	216.00	3	1,983	0.15%
2021/07/13	2	199.00	4.2	206.22	211.00	-2.2	1,913	-0.11%
2021/07/12	1	189.00	6	190.92	197.00	-5	1,802	-0.28%
2021/07/09	0	0.00	1	176.50	179.50	-1	1,751	-0.06%
2021/07/08	1	179.00	2	183.25	179.50	-1	1,774	-0.06%
2021/07/06	2	180.00	2	181.00	181.50	0	1,731	0.00%
2021/07/05	2	168.75	7	177.43	178.00	-5	1,711	-0.29%
2021/07/02	3	165.50	4	167.38	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	2	161.50	161.00	-2	1,788	-0.11%
2021/06/29	1	173.00	1.1	174.32	166.50	-0.1	1,856	-0.01%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/25	1	166.50	0	0.00	167.00	1	2,208	0.05%
2021/06/24	4	167.38	8	166.06	167.00	-4	2,346	-0.17%
2021/06/23	0.1	155.50	10	156.50	158.50	-9.9	2,342	-0.42%
2021/06/22	14	153.79	2.2	156.31	151.00	11.8	2,427	0.49%
2021/06/21	2	154.75	0	0.00	156.50	2	2,426	0.08%
2021/06/18	1	161.00	12	161.92	158.50	-11	2,420	-0.45%
2021/06/17	0	159.00	1	158.50	159.00	-1	2,417	-0.04%
2021/06/16	1	153.00	2	153.00	155.50	-1	2,429	-0.04%
2021/06/15	10	154.00	0.1	154.50	156.50	9.9	2,424	0.41%
2021/06/11	0.1	157.00	0	0.00	154.00	0.1	2,453	0.00%
2021/06/10	4.1	156.63	3	157.33	157.00	1.1	2,486	0.04%
2021/06/03	0	0.00	2	154.00	152.50	-2	2,570	-0.08%
2021/06/02	0	151.00	0	0.00	151.00	0	2,571	0.00%
2021/05/31	0.1	155.00	2.6	154.90	155.50	-2.5	2,578	-0.10%
2021/05/28	0.5	151.76	1	151.50	151.00	-0.5	2,576	-0.02%
2021/05/27	10	147.00	10	150.00	149.00	0	2,584	0.00%
2021/05/26	0.1	149.00	1	149.00	149.00	-1	2,595	-0.04%
2021/05/25	1	151.00	14	150.07	150.50	-13	2,642	-0.49%
2021/05/24	0	0.00	12	143.92	144.00	-12	2,669	-0.45%
2021/05/21	1.1	140.47	5	139.90	141.00	-3.9	2,677	-0.15%
2021/05/20	2	140.00	1	138.50	136.00	1	2,719	0.04%
2021/05/19	0	0.00	0.6	137.19	141.00	-0.6	2,724	-0.02%
2021/05/18	1.6	136.29	8	134.06	140.00	-6.5	2,717	-0.24%
2021/05/17	10	127.55	2	130.00	128.50	8	2,711	0.30%
2021/05/14	13	138.62	2	137.00	137.00	11	2,702	0.41%
2021/05/12	5	135.80	1	127.00	134.50	4	2,666	0.15%
2021/05/11	10	142.30	2	144.25	140.00	8	2,631	0.30%
2021/05/10	2	151.75	0.3	155.51	150.50	1.7	2,606	0.07%
2021/05/07	1	157.00	2.3	155.57	158.50	-1.3	2,593	-0.05%
2021/05/06	0	0.00	14.4	151.62	153.00	-14.4	2,567	-0.56%
2021/05/05	19	149.92	11	148.00	149.00	8	2,550	0.31%
2021/05/04	7	154.86	1.3	153.30	157.50	5.8	2,529	0.23%
2021/05/03	0	0.00	2	165.00	160.50	-2	2,491	-0.08%
2021/04/29	21	179.19	4.1	175.46	173.50	16.9	2,466	0.69%
2021/04/28	11.1	179.42	14	179.39	180.50	-3	2,412	-0.12%
2021/04/27	11	171.64	22	170.66	168.50	-11	2,324	-0.47%
2021/04/26	13.1	171.15	9	174.78	171.50	4.1	2,343	0.17%
2021/04/23	2	169.25	11	168.50	171.00	-9	2,301	-0.39%
2021/04/22	3	162.83	1	159.50	159.00	2	2,295	0.09%
2021/04/21	1	169.00	0	0.00	168.00	1	2,271	0.04%
2021/04/20	10.2	173.10	0	0.00	173.00	10.2	2,251	0.45%
2021/04/19	15	172.27	31	172.98	170.50	-16	2,228	-0.72%
2021/04/16	9	169.89	0	0.00	169.00	9	2,203	0.41%
2021/04/15	12	171.17	0	0.00	172.00	12	2,187	0.55%
2021/04/14	3	164.67	23	165.09	167.00	-20	2,176	-0.92%
2021/04/13	1	172.00	21	172.88	165.50	-20	2,182	-0.92%
2021/04/12	0	0.00	0.5	167.50	172.00	-0.5	2,159	-0.02%
2021/04/09	44	171.83	2	168.50	168.00	42	2,139	1.96%
2021/04/08	5	178.30	1	180.00	176.50	4	2,110	0.19%
2021/04/07	13.1	184.85	22	178.34	176.00	-9	2,068	-0.43%
2021/04/06	10	166.50	0	0.00	172.00	10	1,947	0.51%
2021/04/01	1	169.50	0	0.00	167.50	1	1,929	0.05%
2021/03/31	0.2	169.50	0	0.00	170.00	0.2	1,966	0.01%
2021/03/30	17	169.06	20	170.75	168.00	-3	1,857	-0.16%
2021/03/29	2.1	155.05	3	161.17	162.00	-0.9	1,580	-0.06%
2021/03/26	2	147.50	4	144.13	147.50	-2	1,426	-0.14%
2021/03/25	10.1	141.00	22	141.39	138.00	-12	1,369	-0.87%
2021/03/24	1	138.00	0	0.00	135.50	1	1,290	0.08%
2021/03/22	0.1	134.00	0	0.00	133.50	0.1	1,295	0.00%
2021/03/18	0	0.00	1	135.50	136.00	-1	1,525	-0.07%
2021/03/17	0.1	139.31	0	0.00	134.00	0.1	1,554	0.00%
2021/03/16	6	137.17	2	136.00	136.50	4	1,528	0.26%
2021/03/15	2.1	132.50	1	138.00	138.00	1.1	1,525	0.07%
2021/03/12	0	131.50	0	0.00	130.00	0	1,465	0.00%
2021/03/11	0	0.00	1	130.50	131.00	-1	1,451	-0.07%
2021/03/04	10	126.00	0.2	127.00	126.50	9.8	1,464	0.67%
2021/02/26	0	0.00	1	128.50	128.00	-1	1,477	-0.07%
2021/02/25	2	133.75	1	130.50	131.00	1	1,478	0.07%
2021/02/24	2	129.75	5	129.40	133.00	-3	1,442	-0.21%
2021/02/23	2	127.50	1	128.00	128.00	1	1,406	0.07%
2021/02/22	3.1	128.02	3	129.17	130.00	0.1	1,395	0.00%
2021/02/19	0.1	125.50	0	0.00	124.50	0.1	1,348	0.00%
2021/02/18	0	0.00	0.1	122.00	122.00	-0.1	1,342	-0.01%
2021/02/17	1.1	121.00	2	121.00	121.50	-0.9	1,356	-0.07%
2021/02/05	2	119.00	1	117.00	117.50	1	1,369	0.07%
2021/02/03	6	113.50	1	112.50	112.50	5	1,370	0.36%
2021/02/01	1	113.50	0	0.00	112.50	1	1,388	0.07%
2021/01/25	0	0.00	2	118.50	119.00	-2	1,382	-0.14%
2021/01/22	0.1	120.00	0	0.00	121.00	0.1	1,379	0.01%
2021/01/20	0	0.00	3.2	120.10	119.50	-3.2	1,363	-0.24%
2021/01/19	4.2	128.38	1	126.50	124.00	3.2	1,341	0.24%
2021/01/15	4	127.50	7	126.93	124.50	-3	1,299	-0.23%
2021/01/12	0	0.00	1	122.50	122.00	-1	1,257	-0.08%
2021/01/07	0	0.00	7	125.07	125.50	-7	1,277	-0.55%
2021/01/06	0	0.00	2	127.50	123.00	-2	1,274	-0.16%
2020/12/29	1	126.50	3	125.50	124.50	-2	1,312	-0.15%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/25	5	125.80	3	127.17	124.00	2	1,265	0.16%
2020/12/24	1	120.00	0	0.00	120.00	1	1,177	0.08%
2020/12/21	2	120.25	0	0.00	120.00	2	1,157	0.17%
2020/12/18	1	120.50	0	0.00	117.00	1	1,138	0.09%
2020/12/15	6	121.17	3	121.54	117.50	3	1,108	0.27%
2020/12/14	9	129.39	5	130.00	130.00	4	1,009	0.40%
2020/12/11	1	118.50	1	120.00	121.00	0	836	0.00%
2020/12/10	0	0.00	4	118.00	118.00	-4	798	-0.50%
2020/12/09	3	119.00	5	119.30	119.50	-2	787	-0.25%
2020/12/08	0	0.00	2	118.25	118.00	-2	748	-0.27%
2020/12/07	4	115.50	0	0.00	114.50	4	726	0.55%
2020/12/04	5	115.00	1	114.50	115.00	4	721	0.55%
2020/12/03	7	118.14	0	0.00	115.50	7	714	0.98%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/11/26	1	115.00	2	114.50	114.00	-1	666	-0.15%
2020/11/25	2	115.75	2	115.00	116.00	0	640	0.00%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/11/09	0	0.00	1	110.50	110.50	-1	573	-0.17%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/02	2	104.50	1	106.00	104.50	1	589	0.17%
2020/10/27	0	0.00	15	107.00	108.50	-15	629	-2.38%
2020/10/23	2	108.25	0	0.00	109.50	2	661	0.30%
2020/10/22	8	107.88	1	107.50	107.50	7	666	1.05%
2020/10/21	6	109.17	1	108.50	108.50	5	669	0.75%
2020/10/20	0	0.00	5	109.00	108.50	-5	676	-0.74%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/12	0	0.00	1	115.00	113.00	-1	646	-0.15%
2020/10/08	1	114.50	4	113.38	114.50	-3	615	-0.49%
2020/10/07	5	113.00	7	113.50	112.00	-2	594	-0.34%
2020/10/05	0	0.00	27	102.65	106.00	-27	537	-5.02%
2020/09/28	27	102.02	0	0.00	103.00	27	737	3.66%
2020/09/25	5	102.00	1	101.00	100.00	4	872	0.46%
2020/09/24	1	104.00	0	0.00	103.00	1	884	0.11%
2020/09/23	2	105.00	0	0.00	105.50	2	896	0.22%
2020/09/22	6	108.42	8	106.00	106.00	-2	925	-0.22%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/17	0	0.00	15	108.03	108.00	-15	960	-1.56%
2020/09/16	6	108.17	0	0.00	108.00	6	968	0.62%
2020/09/15	9	107.89	0	0.00	108.00	9	972	0.93%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/08	1	107.00	1	108.50	107.50	0	1,009	0.00%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	13	113.42	12	112.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	1	110.00	111.00	-1	1,343	-0.07%
2020/08/25	2	107.75	0	0.00	107.50	2	1,346	0.15%
2020/08/24	2	109.00	1	109.00	108.00	1	1,395	0.07%
2020/08/21	0	0.00	1	102.00	104.50	-1	1,398	-0.07%
2020/08/20	0	0.00	1	100.50	100.50	-1	1,403	-0.07%
2020/08/18	1	110.50	1	111.00	111.00	0	1,435	0.00%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/14	1	110.50	1	109.50	110.50	0	1,454	0.00%
2020/08/13	1	110.00	0	0.00	108.50	1	1,481	0.07%
2020/08/12	0	0.00	23	109.24	109.50	-23	1,488	-1.55%
2020/08/11	3	110.33	1	113.00	110.50	2	1,495	0.13%
2020/08/07	3	111.50	2	112.00	111.50	1	1,558	0.06%
2020/08/06	0	0.00	20	114.50	113.50	-20	1,565	-1.28%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/07/31	0	0.00	1	120.50	121.00	-1	1,706	-0.06%
2020/07/30	2	119.50	4	120.13	118.50	-2	1,766	-0.11%
2020/07/29	3	116.50	0	0.00	115.50	3	1,784	0.17%
2020/07/28	2	116.50	1	116.00	116.00	1	1,784	0.06%
2020/07/27	1	116.00	0	0.00	116.00	1	1,783	0.06%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.50	0	0.00	119.00	1	1,779	0.06%
2020/07/22	10	121.00	0	0.00	120.00	10	1,781	0.56%
2020/07/21	10	119.50	3	118.83	119.50	7	1,793	0.39%
2020/07/20	0	0.00	2	116.00	116.50	-2	1,812	-0.11%
2020/07/17	1	116.00	1	116.50	115.50	0	1,818	0.00%
2020/07/16	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/14	2	116.25	0	0.00	116.50	2	1,819	0.11%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/09	3	120.50	0	0.00	119.00	3	1,826	0.16%
2020/07/08	3	120.00	1	120.50	121.00	2	1,803	0.11%
2020/07/07	27	124.28	21	120.17	119.50	6	1,772	0.34%
2020/07/06	33	129.47	14	130.75	132.00	19	1,643	1.16%
2020/07/03	0	0.00	10	121.50	120.00	-10	1,521	-0.66%
2020/07/02	0	0.00	3	120.50	120.50	-3	1,522	-0.20%
2020/07/01	10	120.00	0	0.00	119.50	10	1,513	0.66%
2020/06/30	0	0.00	3	118.00	117.50	-3	1,483	-0.20%
2020/06/29	4	116.00	5	117.30	117.00	-1	1,480	-0.07%
2020/06/24	1	116.50	1	117.50	119.00	0	1,467	0.00%
2020/06/23	4	115.00	0	0.00	115.00	4	1,455	0.27%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/17	0	0.00	10	113.70	114.50	-10	1,450	-0.69%
2020/06/16	11	113.32	0	0.00	113.50	11	1,455	0.76%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	16	118.25	15	115.10	114.00	1	1,452	0.07%
2020/06/08	2	121.50	22	120.64	120.00	-20	1,430	-1.40%
2020/06/05	0	0.00	8	121.69	123.00	-8	1,383	-0.58%
2020/06/04	2	120.00	3	123.00	123.50	-1	1,350	-0.07%
2020/06/03	27	120.19	5	121.30	120.50	22	1,313	1.67%
2020/06/02	2	118.50	39	118.24	118.00	-37	1,218	-3.04%
2020/06/01	4	114.50	0	0.00	115.00	4	1,165	0.34%
2020/05/29	10	115.40	9	118.94	113.50	1	1,161	0.09%
2020/05/28	33	117.03	0	0.00	118.00	33	1,113	2.96%
2020/05/27	0	0.00	4	116.50	116.00	-4	1,099	-0.36%
2020/05/25	0	0.00	12	113.08	116.50	-12	1,072	-1.12%
2020/05/22	5	112.70	0	0.00	111.00	5	1,053	0.47%
2020/05/21	1	115.50	0	0.00	116.00	1	1,042	0.10%
2020/05/20	2	116.50	1	114.50	118.00	1	1,036	0.10%
2020/05/19	3	112.50	0	0.00	115.00	3	1,048	0.29%
2020/05/18	6	109.58	1	110.00	111.00	5	1,044	0.48%
2020/05/14	1	117.50	3	119.33	113.50	-2	1,018	-0.20%
2020/05/13	1	116.00	0	0.00	118.00	1	968	0.10%
2020/05/12	3	115.67	0	0.00	115.50	3	952	0.31%
2020/05/11	1	121.50	3	120.50	120.50	-2	928	-0.22%
2020/05/08	0	0.00	3	117.83	119.00	-3	895	-0.34%
2020/05/07	0	0.00	21	117.33	119.00	-21	845	-2.48%
2020/05/06	1	109.00	34	109.90	109.50	-33	779	-4.23%
2020/05/05	1	107.50	1	106.50	107.00	0	714	0.00%
2020/04/30	2	98.90	1	99.30	99.00	1	672	0.15%
2020/04/29	0	0.00	1	98.70	98.60	-1	678	-0.15%
2020/04/28	1	97.30	0	0.00	98.00	1	681	0.15%
2020/04/27	9	97.77	2	98.15	97.80	7	685	1.02%
2020/04/24	6	97.32	2	97.60	97.00	4	680	0.59%
2020/04/23	1	94.50	28	95.09	96.00	-27	656	-4.11%
2020/04/22	6	90.82	0	0.00	92.00	6	626	0.96%
2020/04/21	1	89.20	1	90.50	88.70	0	617	0.00%
2020/04/20	20	90.20	1	90.50	90.20	19	614	3.09%
2020/04/17	2	90.40	0	0.00	89.30	2	614	0.33%
2020/04/16	0	0.00	2	88.60	89.70	-2	608	-0.33%
2020/04/15	2	87.85	0	0.00	89.20	2	600	0.33%
2020/04/14	6	86.62	1	87.00	87.80	5	590	0.85%
2020/04/13	1	84.50	1	85.00	84.50	0	590	0.00%
2020/04/10	2	84.70	2	84.60	85.00	0	591	0.00%
2020/04/09	1	86.80	0	0.00	84.50	1	604	0.17%
2020/04/08	9	84.94	1	84.60	86.00	8	607	1.32%
2020/04/07	10	82.56	0	0.00	83.80	10	641	1.56%
2020/04/06	10	78.95	0	0.00	79.50	10	638	1.57%
2020/03/27	0	0.00	1	76.80	77.50	-1	673	-0.15%
2020/03/26	2	75.85	0	0.00	76.60	2	663	0.30%
2020/03/24	0	0.00	1	71.90	72.00	-1	673	-0.15%
2020/03/20	1	70.20	0	0.00	69.60	1	711	0.14%
2020/03/19	0	0.00	1	69.60	63.90	-1	713	-0.14%
2020/03/18	1	74.20	1	73.20	71.00	0	708	0.00%
2020/03/16	1	79.70	1	84.50	78.40	0	698	0.00%
2020/03/13	1	82.90	0	0.00	84.30	1	689	0.15%
2020/03/12	2	93.45	0	0.00	92.10	2	689	0.29%
2020/03/10	0	0.00	1	98.00	102.00	-1	717	-0.14%
2020/03/09	1	102.00	1	101.50	99.10	0	715	0.00%
2020/03/05	1	108.00	0	0.00	107.00	1	706	0.14%
2020/02/26	1	104.50	0	0.00	104.50	1	687	0.15%
2020/02/06	0	0.00	1	98.40	101.00	-1	767	-0.13%
2020/02/04	0	0.00	1	94.10	96.30	-1	785	-0.13%
2020/01/31	1	98.10	1	100.00	99.50	0	810	0.00%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/16	1	114.50	1	114.50	115.00	0	1,080	0.00%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/13	3	113.00	3	113.50	114.50	0	1,211	0.00%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/07	2	111.75	2	114.50	112.50	0	1,278	0.00%
2020/01/06	3	115.00	3	114.00	114.00	0	1,283	0.00%
2020/01/03	2	118.25	1	120.00	116.00	1	1,292	0.08%
2020/01/02	1	120.00	1	120.50	119.50	0	1,349	0.00%
2019/12/31	6	119.75	9	120.61	119.50	-3	1,348	-0.22%
2019/12/30	1	117.50	1	118.50	118.50	0	1,343	0.00%
2019/12/27	1	118.50	3	118.17	118.00	-2	1,332	-0.15%
2019/12/26	0	0.00	1	117.50	116.00	-1	1,339	-0.07%
2019/12/25	1	116.50	5	116.50	116.50	-4	1,340	-0.30%
2019/12/24	2	113.25	0	0.00	113.50	2	1,354	0.15%
2019/12/20	3	117.00	3	115.50	115.50	0	1,359	0.00%
2019/12/19	4	113.88	4	113.00	114.50	0	1,356	0.00%
2019/12/18	4	114.88	6	114.58	114.00	-2	1,361	-0.15%
2019/12/17	3	111.50	3	113.00	112.50	0	1,374	0.00%
2019/12/16	5	110.50	0	0.00	111.00	5	1,509	0.33%
2019/12/13	2	106.75	1	106.00	106.50	1	1,520	0.07%
2019/12/11	1	111.50	1	111.00	110.50	0	1,519	0.00%
2019/12/09	4	111.50	6	111.25	111.50	-2	1,535	-0.13%
2019/12/06	3	117.50	4	116.00	115.00	-1	1,541	-0.06%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	4	111.38	3	111.50	111.00	1	1,601	0.06%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/28	1	114.50	0	0.00	114.50	1	1,610	0.06%
2019/11/26	1	113.50	1	113.00	113.00	0	1,637	0.00%
2019/11/22	0	0.00	3	113.00	112.00	-3	1,706	-0.18%
2019/11/20	1	114.00	0	0.00	113.00	1	1,728	0.06%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/13	1	116.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	4	112.00	1	110.50	111.00	3	1,894	0.16%
2019/11/07	3	116.67	1	115.00	114.00	2	1,883	0.11%
2019/11/05	0	0.00	10	125.50	126.50	-10	1,824	-0.55%
2019/11/04	3	127.50	3	127.67	126.00	0	1,836	0.00%
2019/11/01	5	126.20	3	126.00	127.00	2	1,835	0.11%
2019/10/31	5	125.30	4	126.38	124.50	1	1,842	0.05%
2019/10/30	12	127.67	3	127.00	126.50	9	1,831	0.49%
2019/10/29	3	127.00	3	127.50	125.00	0	1,820	0.00%
2019/10/28	15	131.93	9	127.50	127.50	6	1,806	0.33%
2019/10/25	1	131.00	4	129.38	129.50	-3	1,704	-0.18%
2019/10/24	3	125.00	3	124.00	125.50	0	1,601	0.00%
2019/10/23	5	125.80	3	125.50	124.00	2	1,653	0.12%
2019/10/22	1	123.50	2	125.25	124.50	-1	1,614	-0.06%
2019/10/18	0	0.00	4	122.25	121.00	-4	1,569	-0.25%
2019/10/17	4	120.88	3	121.50	122.00	1	1,569	0.06%
2019/10/16	1	122.50	2	123.25	121.00	-1	1,575	-0.06%
2019/10/15	5	120.30	0	0.00	120.00	5	1,545	0.32%
2019/10/14	0	0.00	1	121.50	122.00	-1	1,599	-0.06%
2019/10/09	1	120.00	1	120.50	120.00	0	1,598	0.00%
2019/10/08	1	124.50	2	124.00	121.50	-1	1,606	-0.06%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/10/04	1	121.50	2	122.50	121.50	-1	1,578	-0.06%
2019/10/02	1	120.50	3	121.00	120.00	-2	1,627	-0.12%
2019/09/27	3	115.17	0	0.00	115.50	3	1,641	0.18%
2019/09/26	1	120.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	2	119.00	0	0.00	119.00	2	1,718	0.12%
2019/09/19	12	125.08	18	125.42	123.00	-6	1,692	-0.35%
2019/09/16	1	118.50	0	0.00	118.00	1	1,576	0.06%
2019/09/11	2	119.50	0	0.00	121.00	2	1,580	0.13%
2019/09/10	1	120.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	0	0.00	2	123.25	123.50	-2	1,575	-0.13%
2019/09/06	1	118.00	1	119.00	118.50	0	1,499	0.00%
2019/09/03	1	116.50	0	0.00	117.00	1	1,479	0.07%
2019/08/30	1	119.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	3	118.50	39	117.69	117.00	-36	1,473	-2.44%
2019/08/28	6	121.00	5	122.80	121.00	1	1,445	0.07%
2019/08/27	1	119.00	9	119.50	119.00	-8	1,403	-0.57%
2019/08/26	3	116.00	1	116.00	115.50	2	1,384	0.14%
2019/08/23	5	119.40	0	0.00	119.50	5	1,370	0.36%
2019/08/22	10	120.45	4	122.00	120.00	6	1,358	0.44%
2019/08/21	9	120.67	4	121.50	123.00	5	1,317	0.38%
2019/08/20	11	119.36	1	121.00	118.50	10	1,287	0.78%
2019/08/19	4	118.38	1	119.00	117.50	3	1,240	0.24%
2019/08/16	2	112.25	3	116.00	116.00	-1	1,215	-0.08%
2019/08/15	0	0.00	15	110.77	112.00	-15	1,202	-1.25%
2019/08/14	5	113.80	0	0.00	113.00	5	1,206	0.41%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	13	114.58	0	0.00	114.50	13	1,269	1.02%
2019/08/08	7	112.43	0	0.00	113.00	7	1,280	0.55%
2019/08/02	0	0.00	36	116.58	116.50	-36	1,254	-2.87%
2019/07/31	8	116.94	1	117.50	120.50	7	1,252	0.56%
2019/07/30	29	117.05	0	0.00	118.00	29	1,253	2.31%
2019/07/29	0	0.00	2	123.50	122.50	-2	1,267	-0.16%
2019/07/26	2	124.00	0	0.00	124.50	2	1,275	0.16%
2019/07/25	1	125.50	3	124.33	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/19	1	119.00	1	117.50	119.50	0	1,203	0.00%
2019/07/18	2	117.00	2	120.00	118.00	0	1,197	0.00%
2019/07/17	3	119.50	1	118.50	120.50	2	1,182	0.17%
2019/07/16	1	122.50	3	123.67	120.50	-2	1,171	-0.17%
2019/07/10	0	0.00	1	117.00	118.50	-1	1,065	-0.09%
2019/07/09	1	114.50	1	116.00	115.50	0	1,039	0.00%
2019/07/08	3	119.83	3	118.50	114.50	0	1,025	0.00%
2019/07/05	0	0.00	1	114.00	116.50	-1	958	-0.10%
2019/07/04	2	112.75	3	114.50	112.50	-1	931	-0.11%
2019/07/03	6	112.42	1	113.00	112.00	5	909	0.55%
2019/07/02	7	112.29	6	111.42	112.50	1	895	0.11%
2019/07/01	2	107.00	2	106.00	107.00	0	831	0.00%
2019/06/27	2	103.50	0	0.00	103.00	2	817	0.24%
2019/06/26	0	0.00	2	104.75	104.50	-2	811	-0.25%
2019/06/25	2	104.00	0	0.00	103.50	2	811	0.25%
2019/06/24	0	0.00	3	106.17	106.00	-3	803	-0.37%
2019/06/21	2	102.00	7	105.00	102.00	-5	762	-0.66%
2019/06/18	2	103.25	0	0.00	102.00	2	765	0.26%
2019/06/04	0	0.00	1	96.60	96.40	-1	909	-0.11%
2019/06/03	1	98.40	0	0.00	97.00	1	931	0.11%
2019/05/27	1	97.60	0	0.00	96.10	1	970	0.10%
2019/05/24	5	99.90	0	0.00	99.30	5	1,002	0.50%
2019/05/22	1	105.00	1	102.00	101.00	0	1,024	0.00%
2019/05/20	0	0.00	1	102.50	100.50	-1	1,065	-0.09%
2019/05/17	2	106.75	0	0.00	104.00	2	1,066	0.19%
2019/05/16	1	104.00	1	105.00	103.00	0	1,025	0.00%
2019/05/14	0	0.00	1	102.50	102.00	-1	1,107	-0.09%
2019/05/13	1	99.50	1	99.50	99.10	0	1,128	0.00%
2019/05/10	1	99.00	0	0.00	100.50	1	1,145	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	1	103.00	2	105.50	103.00	-1	1,204	-0.08%
2019/05/02	2	103.00	4	100.75	103.00	-2	1,263	-0.16%
2019/04/30	0	0.00	5	95.08	95.00	-5	1,281	-0.39%
2019/04/29	2	99.35	0	0.00	95.60	2	1,406	0.14%
2019/04/26	1	100.00	0	0.00	99.40	1	1,494	0.07%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/23	2	100.50	0	0.00	100.00	2	1,692	0.12%
2019/04/22	3	101.50	0	0.00	101.50	3	1,704	0.18%
2019/04/17	0	0.00	1	102.00	102.50	-1	1,744	-0.06%
2019/04/15	1	100.50	0	0.00	100.50	1	1,794	0.06%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	1	100.50	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/20	1	104.00	0	0.00	104.50	1	2,223	0.04%
2019/03/19	0	0.00	1	105.50	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/15	1	107.00	0	0.00	107.50	1	2,363	0.04%
2019/03/14	4	105.25	2	106.00	103.50	2	2,416	0.08%
2019/03/13	5	107.80	5	106.50	105.50	0	2,438	0.00%
2019/03/08	2	115.25	2	116.50	116.00	0	2,542	0.00%
2019/03/06	1	120.00	0	0.00	120.00	1	2,599	0.04%
2019/03/05	1	122.00	1	121.50	120.50	0	2,653	0.00%
2019/02/22	1	120.00	0	0.00	120.00	1	2,673	0.04%
2019/02/20	0	0.00	17	123.00	122.50	-17	2,691	-0.63%
2019/02/19	12	123.21	0	0.00	122.00	12	2,684	0.45%
2019/02/18	6	122.42	0	0.00	122.50	6	2,659	0.23%
2019/02/15	5	120.40	22	119.11	119.00	-17	2,648	-0.64%
2019/02/14	14	123.96	15	128.67	122.50	-1	2,633	-0.04%
2019/02/13	9	122.06	0	0.00	121.00	9	2,572	0.35%
2019/02/12	11	122.59	2	121.50	122.00	9	2,546	0.35%
2019/02/11	2	118.00	2	117.50	121.50	0	2,537	0.00%
2019/01/25	0	0.00	1	124.00	121.00	-1	2,541	-0.04%
2019/01/24	1	120.00	45	120.56	120.00	-44	2,530	-1.74%
2019/01/23	45	123.86	13	125.27	121.50	32	2,523	1.27%
2019/01/22	2	120.50	2	124.00	122.00	0	2,447	0.00%
2019/01/21	11	117.41	11	121.73	123.00	0	2,398	0.00%
2019/01/18	9	114.94	2	111.50	116.00	7	2,287	0.31%
2019/01/17	1	112.00	2	112.75	109.00	-1	2,205	-0.05%
2019/01/16	6	114.33	0	0.00	111.50	6	2,183	0.27%
2019/01/15	0	0.00	2	110.25	113.00	-2	2,081	-0.10%
2019/01/10	2	109.50	2	111.00	108.00	0	2,042	0.00%
2019/01/09	8	110.00	32	107.91	110.00	-24	2,057	-1.17%
2019/01/08	14	109.79	16	108.19	108.00	-2	2,061	-0.10%
2019/01/07	7	107.50	3	107.83	106.50	4	2,039	0.20%
2019/01/04	20	106.58	2	107.75	106.50	18	2,047	0.88%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/28	4	108.38	4	105.50	105.00	0	2,026	0.00%
2018/12/27	1	101.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	3	105.00	0	0.00	100.00	3	1,981	0.15%
2018/12/25	1	104.00	1	105.00	104.00	0	1,962	0.00%
2018/12/24	2	109.50	2	110.50	110.00	0	1,966	0.00%
2018/12/21	1	106.50	0	0.00	115.50	1	1,976	0.05%
2018/12/20	1	110.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	0	0.00	1	118.50	117.00	-1	1,984	-0.05%
2018/12/18	1	117.50	1	122.50	119.00	0	1,981	0.00%
2018/12/17	1	127.50	29	127.43	125.50	-28	1,959	-1.43%
2018/12/14	4	125.63	2	127.25	126.00	2	1,932	0.10%
2018/12/12	5	128.60	2	129.50	128.00	3	1,841	0.16%
2018/12/11	16	120.28	6	122.08	120.50	10	1,772	0.56%
2018/12/10	1	119.50	11	117.45	119.50	-10	1,738	-0.58%
2018/12/07	18	114.78	1	118.50	117.00	17	1,690	1.01%
2018/12/06	3.7	114.90	31	114.92	109.50	-27.3	1,628	-1.68%
2018/12/05	28	125.04	18	129.75	121.50	10	1,587	0.63%
2018/12/04	7	126.50	15	128.83	127.00	-8	1,507	-0.53%
2018/12/03	9	130.11	3	135.00	134.50	6	1,483	0.40%
2018/11/30	21	122.43	5	123.10	125.00	16	1,424	1.12%
2018/11/29	1	116.00	3	118.00	116.00	-2	1,371	-0.15%
2018/11/27	4	101.38	8	106.00	107.00	-4	1,293	-0.31%
2018/11/22	0	0.00	1	97.60	91.00	-1	1,322	-0.08%
2018/11/21	0	0.00	1	92.50	93.80	-1	1,317	-0.08%
2018/11/20	0	0.00	3	91.70	92.00	-3	1,333	-0.23%
2018/11/12	1	88.70	3	87.63	85.60	-2	1,356	-0.15%
2018/11/09	1	85.00	2	85.00	85.60	-1	1,362	-0.07%
2018/11/08	0	0.00	1	86.50	85.70	-1	1,389	-0.07%
2018/11/07	0	0.00	2	84.90	84.80	-2	1,395	-0.14%
2018/11/05	2	78.05	2	79.25	81.30	0	1,435	0.00%
2018/11/02	3	81.57	35	80.18	79.20	-32	1,455	-2.20%
2018/10/30	0	0.00	5	72.18	72.50	-5	1,533	-0.33%
2018/10/29	25	71.70	0	0.00	70.80	25	1,553	1.61%
2018/10/26	0	0.00	5	70.98	69.90	-5	1,610	-0.31%
2018/10/25	1	70.00	0	0.00	70.00	1	1,681	0.06%
2018/10/24	10	77.30	0	0.00	77.30	10	1,717	0.58%
2018/10/23	0	0.00	1	76.90	76.00	-1	1,745	-0.06%
2018/10/22	2	80.35	0	0.00	79.80	2	1,813	0.11%
2018/10/17	4	81.05	1	83.10	81.00	3	1,876	0.16%
2018/10/16	2	84.30	1	82.90	82.00	1	1,873	0.05%
2018/10/12	6	86.93	14	86.68	87.00	-8	1,874	-0.43%
2018/10/09	0	0.00	10	104.00	98.00	-10	1,915	-0.52%
2018/10/05	0	0.00	2	116.00	108.00	-2	1,984	-0.10%
2018/10/01	0	0.00	5	117.90	121.50	-5	1,992	-0.25%
2018/09/27	2	122.50	3	121.00	118.00	-1	2,042	-0.05%
2018/09/26	1	120.50	2	117.50	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	1	108.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	3	105.83	107.00	-3	2,065	-0.15%
2018/09/20	1	100.50	0	0.00	101.00	1	2,087	0.05%
2018/09/19	0	0.00	1	106.50	104.00	-1	2,107	-0.05%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	3	109.00	0	0.00	109.00	3	2,212	0.14%
2018/09/13	2	104.00	5	104.80	101.50	-3	2,231	-0.13%
2018/09/12	1	99.90	0	0.00	101.00	1	2,275	0.04%
2018/09/10	1	104.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	30	119.57	115.00	-30	2,380	-1.26%
2018/09/03	0	0.00	2	125.00	120.00	-2	2,476	-0.08%
2018/08/30	0	0.00	1	126.50	129.00	-1	2,494	-0.04%
2018/08/29	50	125.80	20	124.50	124.50	30	2,486	1.21%
2018/08/28	0	0.00	2	120.00	118.00	-2	2,459	-0.08%
2018/08/24	6	118.25	0	0.00	117.50	6	2,452	0.24%
2018/08/21	1	130.00	0	0.00	131.50	1	2,724	0.04%
2018/08/20	1	129.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	134.50	5	138.50	130.00	-4	2,808	-0.14%
2018/08/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2018/08/14	1	131.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	7	131.57	5	127.50	136.00	2	2,788	0.07%
2018/08/10	18	142.86	6	142.50	137.50	12	2,747	0.44%
2018/08/09	4	153.50	4	154.50	152.50	0	2,687	0.00%
2018/08/07	0	0.00	3	158.33	152.00	-3	2,612	-0.11%
2018/08/01	2	150.00	1	150.00	151.00	1	2,446	0.04%
2018/07/27	0	0.00	1	148.00	143.00	-1	2,275	-0.04%
2018/07/26	0	0.00	1	142.00	142.00	-1	2,205	-0.05%
2018/07/24	0	0.00	1	139.50	135.00	-1	2,150	-0.05%
2018/07/20	3	128.00	0	0.00	131.00	3	2,083	0.14%
2018/07/18	2	137.75	2	134.50	136.00	0	2,046	0.00%
2018/07/17	10	147.25	1	144.50	141.00	9	2,027	0.44%
2018/07/16	2	148.75	15	150.67	149.50	-13	2,011	-0.65%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/10	0	0.00	1	133.00	134.00	-1	1,887	-0.05%
2018/07/05	19	128.89	13	133.92	128.00	6	1,811	0.33%
2018/07/03	11	149.00	14	150.00	144.00	-3	1,749	-0.17%
2018/07/02	0	0.00	4	138.50	139.00	-4	1,665	-0.24%
2018/06/29	2	133.50	0	0.00	131.50	2	1,622	0.12%
2018/06/27	2	138.75	2	139.00	132.50	0	1,565	0.00%
2018/06/26	0	0.00	3	130.50	134.50	-3	1,513	-0.20%
2018/06/22	4	135.50	1	137.50	134.00	3	1,445	0.21%
2018/06/21	0	0.00	1	141.00	143.00	-1	1,414	-0.07%
2018/06/20	4	129.00	4	132.25	130.00	0	1,368	0.00%
2018/06/19	3	143.50	13	139.50	139.00	-10	1,330	-0.75%
2018/06/15	3	152.67	0	0.00	154.00	3	1,312	0.23%
2018/06/14	1	154.50	1	165.00	161.00	0	1,277	0.00%
2018/06/13	1	150.00	1	156.00	152.00	0	1,256	0.00%
2018/06/12	4	158.00	1	162.00	158.00	3	1,249	0.24%
2018/06/11	0	0.00	3	158.33	161.50	-3	1,231	-0.24%
2018/06/08	0	0.00	2	138.75	147.00	-2	1,208	-0.17%
2018/06/07	1	130.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	1	135.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	0.00	19	125.84	128.50	-19	1,168	-1.63%
2018/06/04	1	135.00	2	133.50	134.00	-1	1,162	-0.09%
2018/06/01	0	0.00	4	129.75	134.00	-4	1,166	-0.34%
2018/05/31	8	137.50	7	133.00	126.50	1	1,148	0.09%
2018/05/30	1	125.50	3	129.50	129.50	-2	1,041	-0.19%
2018/05/29	36	117.94	7	117.14	118.00	29	946	3.06%
2018/05/28	4	104.75	5	105.40	107.50	-1	870	-0.11%
2018/05/25	2	99.00	2	98.70	97.80	0	844	0.00%
2018/05/24	10	95.72	6	97.42	99.90	4	841	0.48%
2018/05/23	0	0.00	1	87.50	91.00	-1	818	-0.12%
2018/05/21	2	83.60	0	0.00	84.80	2	865	0.23%
2018/05/17	1	83.50	0	0.00	83.50	1	888	0.11%
2018/05/11	1	86.80	0	0.00	86.50	1	957	0.10%
2018/05/08	0	0.00	6	86.97	86.00	-6	1,006	-0.60%
2018/05/07	0	0.00	5	82.76	83.60	-5	1,040	-0.48%
2018/05/04	2	82.30	0	0.00	82.00	2	1,070	0.19%
2018/05/03	0	0.00	4	83.38	82.60	-4	1,098	-0.36%
2018/05/02	4	88.28	4	89.10	87.20	0	1,121	0.00%
2018/04/30	3	88.67	0	0.00	88.00	3	1,173	0.26%
2018/04/26	4	89.75	2	92.30	89.40	2	1,238	0.16%
2018/04/25	0	0.00	2	91.85	92.10	-2	1,232	-0.16%
2018/04/24	2	91.50	3	91.10	91.50	-1	1,228	-0.08%
2018/04/23	2	94.50	2	95.00	94.50	0	1,218	0.00%
2018/04/20	7	100.93	2	102.00	99.70	5	1,201	0.42%
2018/04/19	0	0.00	27	101.20	102.00	-27	1,170	-2.31%
2018/04/18	0	0.00	5	93.60	94.00	-5	1,137	-0.44%
2018/04/17	5	93.60	0	0.00	91.50	5	1,134	0.44%
2018/04/12	6	97.30	0	0.00	97.20	6	1,125	0.53%
2018/04/11	15	99.13	0	0.00	99.20	15	1,120	1.34%
2018/04/10	0	0.00	3	97.30	99.60	-3	1,113	-0.27%
2018/04/09	3	93.13	0	0.00	92.50	3	1,099	0.27%
2018/04/03	4	95.43	0	0.00	95.40	4	1,097	0.36%
2018/03/29	1	97.80	0	0.00	97.10	1	1,093	0.09%
2018/03/28	1	98.00	0	0.00	98.50	1	1,090	0.09%
2018/03/27	1	101.00	0	0.00	101.00	1	1,084	0.09%
2018/03/22	0	0.00	1	106.50	104.50	-1	1,063	-0.09%
2018/03/21	1	101.50	0	0.00	106.00	1	1,039	0.10%
2018/03/20	0	0.00	1	97.00	97.00	-1	1,015	-0.10%
2018/03/14	1	98.50	0	0.00	99.30	1	963	0.10%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/01	0	0.00	10	105.90	108.00	-10	811	-1.23%
2018/02/27	1	112.50	0	0.00	111.00	1	795	0.13%
2018/02/26	3	112.00	6	108.58	117.00	-3	754	-0.40%
2018/02/23	8	109.50	4	113.13	114.00	4	717	0.56%
2018/02/22	0	0.00	7	102.86	104.00	-7	666	-1.05%
2018/02/21	0	0.00	4	95.00	94.70	-4	618	-0.65%
2018/02/12	0	0.00	1	87.00	88.50	-1	589	-0.17%
2018/02/07	11	89.40	0	0.00	88.60	11	546	2.01%
2018/02/06	0	0.00	6	85.58	89.20	-6	520	-1.15%
2018/02/05	1	80.60	6	81.72	84.00	-5	484	-1.03%
2018/02/02	0	0.00	10	87.60	86.10	-10	469	-2.13%
2018/02/01	1	90.80	0	0.00	90.20	1	452	0.22%
2018/01/31	4	92.75	0	0.00	95.80	4	423	0.95%
2018/01/30	0	0.00	4	91.65	96.00	-4	388	-1.03%
2018/01/29	2	83.30	2	84.00	88.00	0	345	0.00%
2018/01/26	2	83.05	4	84.83	84.50	-2	315	-0.63%
2018/01/25	5	83.36	1	84.50	81.90	4	284	1.40%
2018/01/24	7	79.60	11	79.95	85.00	-4	257	-1.55%
2018/01/23	11	77.97	2	77.75	81.00	9	203	4.42%