• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    312張
  • 產業
    上櫃 電腦及週邊類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31065.3000.0065.0002710.00%
2025/03/18074.7500.0074.5003100.00%
2025/03/17073.5300.0073.7003130.00%
2025/03/12173.0000.0072.8013760.27%
2025/03/1100.000.871.4073.00-0.8408-0.19%
2025/03/07078.3000.0076.8004260.00%
2025/03/0500.000.178.5078.50-0.1445-0.01%
2025/03/041.176.79377.0077.10-2454-0.43%
2025/03/03979.83977.9878.5004630.00%
2025/02/2600.00177.7078.10-1444-0.23%
2025/02/250.178.1000.0077.600.14550.01%
2025/02/2400.00278.8078.70-2482-0.41%
2025/02/19181.0000.0080.9015440.18%
2025/02/18380.3700.0081.5035530.54%
2025/02/14076.7000.0076.6005800.00%
2025/02/110.878.8000.0077.700.87800.10%
2025/02/05177.0000.0077.4011,3560.07%
2025/01/17074.9000.0073.0002,1530.00%
2025/01/03178.0000.0077.8012,6890.04%
2025/01/02179.8000.0078.6012,7240.04%
2024/12/31179.8000.0079.8012,7630.04%
2024/12/25181.4000.0081.0012,8140.04%
2024/12/20183.80181.0080.6002,8430.00%
2024/12/19183.6000.0083.5012,8590.03%
2024/12/1200.00089.9088.6003,0250.00%
2024/12/10088.2000.0088.0003,0280.00%
2024/12/061293.261292.1692.5003,0330.00%
2024/12/05190.5000.0091.4013,0010.03%
2024/12/0200.000.389.9690.10-0.33,000-0.01%
2024/11/2900.00087.0088.2003,0170.00%
2024/11/25187.9100.0087.8013,7070.03%
2024/11/22189.5000.0089.5013,7090.03%
2024/11/21590.02490.9089.1013,7330.03%
2024/11/20288.0000.0088.8023,7400.05%
2024/11/19087.7000.0087.5003,7690.00%
2024/11/14188.3000.0086.6013,7790.03%
2024/11/13289.4500.0088.3023,8070.05%
2024/11/11191.6000.0093.3013,8220.03%
2024/11/08190.50291.1090.40-13,759-0.03%
2024/11/075.397.45598.1894.500.33,7620.01%
2024/11/061093.93598.0895.2053,5470.14%
2024/11/05692.084.391.4991.301.73,4330.05%
2024/11/04794.0200.0090.2073,4480.20%
2024/11/0100.001102.00100.00-13,378-0.03%
2024/10/292.3102.781.2102.85100.501.13,1600.03%
2024/10/287105.5000.0099.7072,9970.23%
2024/10/253102.009105.06107.50-62,792-0.21%
2024/10/236100.3700.00100.5062,5990.23%
2024/10/221297.9712.198.3299.70-0.12,4770.00%
2024/10/1800.00089.9087.5002,3730.00%
2024/10/1600.00188.2088.50-12,426-0.04%
2024/10/15089.3000.0088.3002,4480.00%
2024/10/11090.0000.0089.5002,4120.00%
2024/10/098.1100.491795.5693.40-8.92,380-0.38%
2024/10/08498.505.199.8099.80-1.12,221-0.05%
2024/10/071.189.91289.9590.80-0.92,192-0.04%
2024/10/01086.100.287.2086.30-0.22,148-0.01%
2024/09/30184.7000.0086.9012,1560.05%
2024/09/27186.7000.0086.0012,1600.05%
2024/09/24188.1000.0088.0012,1300.05%
2024/09/23190.5000.0087.1012,1230.05%
2024/09/20293.603.195.2590.80-1.12,102-0.05%
2024/09/19693.95392.4095.0032,0640.15%
2024/09/18193.10393.5390.20-22,018-0.10%
2024/09/16389.1700.0089.2031,9690.15%
2024/09/12188.4000.0088.6011,9380.05%
2024/09/10089.8100.0085.2001,9290.00%
2024/09/04096.500.292.8489.50-0.21,903-0.01%
2024/09/020.3101.3600.00100.500.31,9020.02%
2024/08/3013106.235104.30104.0081,9170.42%
2024/08/293104.504103.88111.50-11,714-0.06%
2024/08/287101.0710100.20101.50-31,629-0.18%
2024/08/2700.001100.00100.00-11,374-0.07%
2024/08/2600.000.291.0091.00-0.21,340-0.02%
2024/08/2300.001.282.8082.80-1.21,332-0.09%
2024/08/21285.0000.0084.1021,2860.16%
2024/08/15283.05283.8583.2001,2310.00%
2024/08/14184.901482.5981.70-131,183-1.10%
2024/08/12574.7000.0075.0051,0990.45%
2024/08/09379.07281.0076.9011,0810.09%
2024/08/08575.40577.7077.7001,0290.00%
2024/08/0700.0011.277.4677.70-11.2994-1.12%
2024/08/061172.3500.0073.30119211.19%
2024/08/0500.00168.9068.90-1867-0.12%
2024/08/02069.1000.0068.7009280.00%
2024/07/300.169.0000.0070.000.19870.01%
2024/07/260.169.5900.0070.200.19780.01%
2024/07/19072.0000.0071.0009640.00%
2024/07/18774.5000.0073.7079610.73%
2024/07/17076.601476.3676.80-14949-1.47%
2024/07/16973.661075.2072.80-1907-0.11%
2024/07/15573.06574.9071.5008880.00%
2024/07/09570.4000.0070.7059270.54%
2024/07/0800.00173.0071.80-1940-0.11%
2024/07/04575.8000.0074.0051,0450.48%
2024/07/0300.001577.4077.20-151,056-1.42%
2024/07/0100.00474.9073.90-41,142-0.35%
2024/06/28174.30174.2074.3001,2480.00%
2024/06/26072.50372.7073.00-31,435-0.21%
2024/06/24172.60573.4072.70-41,454-0.27%
2024/06/21572.00572.9072.1001,4770.00%
2024/06/18070.8000.0070.3001,5020.00%
2024/06/17571.0000.0071.0051,5150.33%
2024/06/12070.001069.1469.80-101,583-0.63%
2024/06/070.273.3000.0072.600.22,0290.01%
2024/06/06376.30275.0574.1012,1040.05%
2024/06/030.275.0000.0075.000.22,4990.01%
2024/05/310.173.3000.0072.000.12,4840.00%
2024/05/30571.40574.7074.3002,5340.00%
2024/05/290.271.4000.0071.400.22,4810.01%
2024/05/280.371.1000.0071.300.32,5630.01%
2024/05/21071.00271.8070.50-22,536-0.08%
2024/05/2000.00069.1068.8002,5050.00%
2024/05/16270.002.270.6068.00-0.22,503-0.01%
2024/05/1500.001.167.7067.30-1.12,497-0.04%
2024/05/13066.7000.0067.3002,5090.00%
2024/05/100.167.9000.0068.100.12,5090.00%
2024/05/090.168.5000.0068.100.12,5060.00%
2024/05/08271.4000.0069.4022,4980.08%
2024/05/0700.000.177.1077.10-0.12,4300.00%
2024/05/02067.6000.0067.5002,3650.00%
2024/04/25070.0000.0070.2002,3480.00%
2024/04/24171.8000.0071.4012,3430.04%
2024/04/23370.53270.9069.9012,3360.04%
2024/04/19069.4000.0070.2002,3180.00%
2024/04/1600.00170.9069.60-12,281-0.04%
2024/04/15071.40471.0070.10-42,264-0.18%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章