台半 (5425)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
50.9
漲跌
▼2.1
漲幅
-3.96%
成交量
871張
產業
上櫃半導體類股
1062人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	52.70	0	0.00	52.50	0	1,010	0.00%
2025/01/20	0	0.00	1.2	52.99	53.00	-1.2	1,025	-0.11%
2025/01/17	0	52.70	0	0.00	52.50	0	1,074	0.00%
2025/01/10	0	0.00	5	50.80	50.50	-5	1,191	-0.42%
2025/01/09	0.1	52.30	0	0.00	51.20	0.1	1,209	0.01%
2025/01/08	2	52.30	0	0.00	52.80	2	1,222	0.16%
2025/01/07	0	52.80	0	0.00	52.60	0	1,224	0.00%
2024/12/26	1	56.40	1.1	56.15	55.90	-0.1	1,286	-0.01%
2024/12/24	1	55.10	0	0.00	53.90	1	1,299	0.08%
2024/12/23	0	0.00	0.1	55.20	54.40	-0.1	1,388	-0.01%
2024/12/20	1	55.09	0	0.00	54.20	1	1,403	0.07%
2024/12/17	0	54.60	0	0.00	55.20	0	1,423	0.00%
2024/12/16	0	55.65	0	0.00	55.30	0	1,379	0.00%
2024/12/13	1	57.70	0	0.00	57.70	1	1,372	0.07%
2024/12/12	2	60.01	0	0.00	60.00	2	1,359	0.15%
2024/12/11	0.1	61.10	0	0.00	60.00	0.1	1,362	0.00%
2024/12/10	0	0.00	1	61.00	60.00	-1	1,339	-0.07%
2024/12/09	1	60.50	0	0.00	60.30	1	1,348	0.07%
2024/12/05	1	60.20	0	0.00	60.10	1	1,352	0.07%
2024/12/03	0	59.90	0.1	60.20	59.60	-0.1	1,364	-0.01%
2024/11/26	1	61.70	0	0.00	61.40	1	1,380	0.07%
2024/11/21	1	61.10	0	0.00	61.10	1	1,453	0.07%
2024/11/18	1	60.40	0	0.00	60.40	1	1,523	0.07%
2024/11/14	1	61.60	3	61.90	61.40	-2	1,531	-0.13%
2024/11/12	1	61.90	0	0.00	62.00	1	1,554	0.06%
2024/11/11	4	62.70	0	0.00	62.70	4	1,553	0.26%
2024/11/07	0	0.00	4	65.10	65.40	-4	1,548	-0.26%
2024/11/05	0	0.00	0	63.10	63.00	0	1,583	0.00%
2024/11/04	2	63.00	0.1	63.40	63.00	1.9	1,675	0.11%
2024/11/01	2	61.80	0	0.00	64.10	2	1,708	0.12%
2024/10/30	1	62.70	1	63.00	62.70	0	1,719	0.00%
2024/10/29	3	64.16	0	0.00	63.40	3	1,726	0.18%
2024/10/25	1	65.50	0	0.00	65.90	1	1,739	0.06%
2024/10/24	6	67.70	5	66.36	65.50	1	1,759	0.06%
2024/10/23	5	65.34	24	68.42	67.80	-19	1,744	-1.09%
2024/10/22	2	63.60	0	0.00	63.50	2	1,581	0.13%
2024/10/17	1	62.30	0	0.00	62.40	1	1,633	0.06%
2024/10/15	2.1	61.91	0	0.00	62.00	2.1	1,632	0.13%
2024/10/14	0	61.80	25	61.50	61.80	-25	1,667	-1.50%
2024/10/07	0	0.00	5	62.20	63.00	-5	1,674	-0.30%
2024/10/04	0	61.90	4	61.80	61.80	-4	1,681	-0.24%
2024/10/01	2	63.30	0	0.00	63.20	2	1,695	0.12%
2024/09/30	0	64.50	0	0.00	64.10	0	1,727	0.00%
2024/09/26	0.1	64.33	0	0.00	63.90	0.1	1,748	0.00%
2024/09/25	11.1	66.58	3	66.43	65.30	8.1	1,724	0.47%
2024/09/24	2	66.50	1	65.31	65.20	1	1,623	0.06%
2024/09/23	1	64.89	0	0.00	66.10	1	1,615	0.06%
2024/09/20	2	62.50	3	63.00	62.30	-1	1,606	-0.06%
2024/09/19	0	61.80	0	0.00	62.70	0	1,607	0.00%
2024/09/18	0	62.40	0	0.00	62.10	0	1,625	0.00%
2024/09/16	0	63.20	0	0.00	62.80	0	1,641	0.00%
2024/09/13	0	61.88	0	0.00	61.80	0	1,651	0.00%
2024/09/12	0	60.30	0	0.00	60.40	0	1,683	0.00%
2024/09/11	0.1	59.41	0	0.00	58.90	0.1	1,721	0.01%
2024/09/10	0	61.30	0	0.00	59.90	0	1,732	0.00%
2024/09/04	0.2	62.31	6	62.10	61.50	-5.8	1,879	-0.31%
2024/09/03	0	0.00	1	65.40	64.60	-1	1,944	-0.05%
2024/09/02	1	65.90	0	0.00	65.70	1	1,962	0.05%
2024/08/29	0	0.00	1	64.80	65.60	-1	2,070	-0.05%
2024/08/27	0	0.00	2	65.90	66.10	-2	2,089	-0.10%
2024/08/26	1	67.50	1	67.30	66.40	0	2,103	0.00%
2024/08/23	10	65.76	8	65.80	65.70	2	2,091	0.10%
2024/08/22	3	67.63	0	0.00	67.30	3	2,169	0.14%
2024/08/20	0	64.50	0	0.00	63.90	0	2,136	0.00%
2024/08/15	12	62.95	0	0.00	62.80	12	2,141	0.56%
2024/08/14	1	61.60	1	62.10	62.30	0	2,131	0.00%
2024/08/13	3	61.00	0	0.00	62.20	3	2,121	0.14%
2024/08/12	4	60.70	1	60.80	60.90	3	2,142	0.14%
2024/08/08	3	58.20	0	0.00	58.80	3	2,190	0.14%
2024/08/07	10	59.47	0	0.00	59.60	10	2,174	0.46%
2024/08/06	0.3	55.86	10	52.70	55.60	-9.7	2,151	-0.45%
2024/08/05	0.1	56.88	0	0.00	56.70	0.1	2,068	0.01%
2024/08/02	0	63.30	0	0.00	63.00	0	2,033	0.00%
2024/07/31	0	63.50	0	0.00	63.10	0	2,017	0.00%
2024/07/30	0	62.40	0	0.00	64.00	0	2,007	0.00%
2024/07/29	0	63.57	10	65.60	62.70	-10	1,978	-0.50%
2024/07/26	2	67.66	1	67.30	67.30	1	1,969	0.05%
2024/07/22	0	70.30	12	70.00	69.70	-12	1,949	-0.61%
2024/07/19	0	73.73	0	0.00	72.70	0	1,931	0.00%
2024/07/18	1	74.50	0	0.00	74.90	1	1,940	0.05%
2024/07/17	0	76.60	1	76.60	76.20	-1	1,951	-0.05%
2024/07/16	0	76.20	0	0.00	76.40	0	1,966	0.00%
2024/07/15	0	76.90	0	0.00	76.20	0	2,000	0.00%
2024/07/12	0	0.00	1	77.90	78.10	-1	1,966	-0.05%
2024/07/10	0	0.00	1	77.70	77.70	-1	2,000	-0.05%
2024/07/09	1	76.00	0	0.00	77.10	1	2,061	0.05%
2024/07/08	0	0.00	1	77.90	78.20	-1	2,195	-0.05%
2024/07/04	2	77.50	3	77.60	77.50	-1	2,240	-0.04%
2024/07/03	0	0.00	2	76.55	76.90	-2	2,233	-0.09%
2024/07/02	5	74.10	2	74.00	74.00	3	2,232	0.14%
2024/06/28	1	74.70	1	75.20	75.80	0	2,249	0.00%
2024/06/25	0	74.20	0	0.00	74.70	0	2,252	0.00%
2024/06/24	0	75.90	0	0.00	75.20	0	2,245	0.00%
2024/06/21	1	76.60	0	0.00	77.00	1	2,248	0.04%
2024/06/18	1	77.10	2	77.20	77.10	-1	2,230	-0.04%
2024/06/17	0	0.00	1	77.60	78.50	-1	2,241	-0.04%
2024/06/13	1	77.80	0	0.00	77.90	1	2,285	0.04%
2024/06/12	1	80.27	1.1	78.84	78.60	-0.1	2,288	0.00%
2024/06/11	1	81.00	2	81.40	79.90	-1	2,269	-0.04%
2024/06/07	21	79.92	1	80.30	80.30	20	2,205	0.91%
2024/06/06	10	78.20	0	0.00	78.10	10	2,149	0.47%
2024/06/04	20	80.80	0	0.00	78.90	20	2,250	0.89%
2024/06/03	0	0.00	2	78.20	78.00	-2	2,260	-0.09%
2024/05/31	0	0.00	15	77.70	78.30	-15	2,286	-0.66%
2024/05/28	15	79.70	1	78.30	79.80	14	2,325	0.60%
2024/05/27	1	78.10	0	0.00	77.60	1	2,245	0.04%
2024/05/23	1	75.20	0	0.00	75.00	1	2,287	0.04%
2024/05/22	0	75.80	2	75.90	75.70	-2	2,315	-0.09%
2024/05/20	2	75.00	0	0.00	75.00	2	2,342	0.09%
2024/05/16	0	0.00	3	75.00	75.00	-3	2,414	-0.12%
2024/05/09	0	0.00	1	72.00	71.50	-1	2,435	-0.04%
2024/05/03	2	72.00	0	0.00	72.00	2	2,496	0.08%
2024/04/30	3	73.70	0	0.00	73.00	3	2,551	0.12%
2024/04/29	0	71.00	2	71.10	72.00	-2	2,611	-0.08%
2024/04/25	0	70.50	0	0.00	71.00	0	2,640	0.00%
2024/04/22	1	69.00	3	69.13	68.80	-2	2,914	-0.07%
2024/04/19	1	73.08	0	0.00	71.10	1	2,935	0.03%
2024/04/18	1	76.18	2	75.75	74.90	-1	2,947	-0.03%
2024/04/17	2	75.10	0	0.00	74.60	2	2,992	0.07%
2024/04/16	1	75.01	0	0.00	74.00	1	3,018	0.03%
2024/04/15	2	77.80	1	77.92	77.50	1	3,006	0.03%
2024/04/12	4	80.74	2	79.15	80.80	2	2,970	0.07%
2024/04/11	2	78.70	0	0.00	78.20	2	2,887	0.07%
2024/04/10	1	78.31	0	0.00	78.20	1	2,922	0.04%
2024/04/08	0	77.50	5	77.00	77.20	-5	3,114	-0.16%
2024/03/29	0	74.50	0	0.00	74.10	0	3,357	0.00%
2024/03/27	0	0.00	2	75.30	75.20	-2	3,814	-0.05%
2024/03/26	6.1	75.92	0	0.00	75.50	6.1	3,961	0.15%
2024/03/25	0	76.90	0	0.00	76.30	0	4,233	0.00%
2024/03/22	0	77.30	5	77.30	77.10	-5	4,359	-0.11%
2024/03/19	1	76.50	6	76.67	77.30	-5	5,743	-0.09%
2024/03/18	5	73.70	1	73.20	75.90	4	5,723	0.07%
2024/03/14	1	77.50	11	76.40	76.40	-10	5,732	-0.17%
2024/03/12	1	77.60	1	77.20	77.50	0	5,706	0.00%
2024/03/08	1	76.30	0	0.00	75.40	1	5,692	0.02%
2024/03/07	6	76.58	1	76.90	75.50	5	5,612	0.09%
2024/03/06	2	79.00	0	0.00	78.50	2	5,601	0.04%
2024/03/05	1	78.60	0	0.00	78.80	1	5,789	0.02%
2024/03/01	7	79.84	1	79.50	79.40	6	5,737	0.10%
2024/02/27	0	0.00	2	80.80	79.70	-2	5,775	-0.03%
2024/02/26	0	81.90	0	0.00	81.60	0	5,735	0.00%
2024/02/23	1	82.70	0	0.00	81.80	1	5,735	0.02%
2024/02/22	0	0.00	1	83.80	83.00	-1	5,713	-0.02%
2024/02/20	0	0.00	1	83.70	82.90	-1	5,711	-0.02%
2024/02/19	1	83.70	0	0.00	83.60	1	5,699	0.02%
2024/02/15	1	82.00	0	0.00	81.70	1	5,647	0.02%