新門 (5432)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
178張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	174.50	173.00	-1	475	-0.21%
2024/11/15	0.1	190.95	0	0.00	189.00	0.1	501	0.02%
2024/11/07	0	0.00	1	213.00	220.00	-1	519	-0.19%
2024/10/30	1	231.50	0	0.00	222.50	1	537	0.19%
2024/10/28	0	0.00	1	238.00	219.00	-1	539	-0.19%
2024/10/16	0	0.00	1	264.00	263.50	-1	580	-0.17%
2024/10/08	1	274.00	0	0.00	269.00	1	637	0.16%
2024/10/01	1	276.50	0	0.00	272.00	1	687	0.15%
2024/09/27	1	273.00	1	274.00	277.50	0	762	0.00%
2024/09/25	1	288.00	1	282.00	279.00	0	806	0.00%
2024/09/24	1	283.00	1	288.50	286.50	0	834	0.00%
2024/09/23	1	279.00	1	285.50	287.50	0	836	0.00%
2024/09/19	1	294.50	1	298.50	287.00	0	835	0.00%
2024/09/13	1	295.50	0	0.00	293.00	1	862	0.12%
2024/09/10	0	0.00	1	299.50	289.00	-1	873	-0.11%
2024/08/20	0	0.00	1	272.50	276.00	-1	1,068	-0.09%
2024/08/13	0	0.00	1	247.50	245.50	-1	1,182	-0.08%
2024/08/12	1	237.00	0	0.00	233.50	1	1,184	0.08%
2024/08/06	1	235.50	0	0.00	219.00	1	1,190	0.08%
2024/07/31	0	0.00	1	250.00	245.00	-1	1,219	-0.08%
2024/07/30	1	263.00	1	255.00	257.00	0	1,224	0.00%
2024/07/10	1	280.50	0	0.00	280.50	1	1,231	0.08%
2024/07/08	1	306.00	0	0.00	300.00	1	1,219	0.08%
2024/07/04	0	0.00	3	298.00	300.00	-3	1,186	-0.25%
2024/07/03	1	292.00	0	0.00	296.00	1	1,146	0.09%
2024/06/28	1	267.00	1	271.50	271.50	0	1,087	0.00%
2024/06/17	1	244.00	1	237.50	233.50	0	1,086	0.00%
2024/05/31	1	241.50	1	245.00	238.00	0	1,008	0.00%
2024/05/30	3	246.50	3	239.00	234.50	0	998	0.00%
2024/05/29	0	0.00	1	222.50	233.50	-1	970	-0.10%
2024/05/28	1	208.00	1	196.00	212.50	0	977	0.00%
2024/05/24	1	202.50	1	199.50	204.00	0	974	0.00%
2024/05/23	2	196.00	2	198.50	197.00	0	1,025	0.00%
2024/05/22	1	202.50	1	202.50	196.00	0	1,042	0.00%
2024/05/21	0	0.00	1	179.00	189.00	-1	1,015	-0.10%
2024/05/17	1	166.00	2	172.50	173.00	-1	968	-0.10%
2024/05/16	0.7	157.50	0	0.00	157.50	0.7	953	0.07%
2024/05/10	1	153.50	1	154.00	154.00	0	993	0.00%
2024/04/25	0	0.00	2	140.50	140.00	-2	1,172	-0.17%
2024/04/23	2	120.00	0	0.00	127.50	2	1,147	0.17%
2024/04/19	1	126.00	0	0.00	126.00	1	1,151	0.09%
2024/04/02	2	174.00	0	0.00	172.00	2	1,175	0.17%
2024/03/27	0	0.00	3	163.50	164.50	-3	1,092	-0.27%
2024/03/26	1	165.00	1	157.50	160.00	0	1,081	0.00%
2024/03/21	1	155.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	1	163.00	159.50	-1	1,113	-0.09%
2024/03/19	2	159.50	0	0.00	156.50	2	1,158	0.17%
2024/03/14	1	164.00	1	162.50	157.00	0	1,224	0.00%
2024/03/08	1	153.50	0	0.00	146.00	1	1,293	0.08%
2024/03/07	1	157.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	1	158.00	0	0.00	160.00	1	1,331	0.08%
2024/03/05	1	161.50	0	0.00	160.50	1	1,321	0.08%
2024/03/04	0	0.00	1	162.00	164.50	-1	1,332	-0.08%
2024/03/01	0	0.00	2	157.00	155.50	-2	1,326	-0.15%
2024/02/29	1	148.50	0	0.00	158.50	1	1,320	0.08%
2024/02/27	1	152.00	0	0.00	144.50	1	1,307	0.08%
2024/02/16	1	143.00	3	145.00	143.50	-2	1,180	-0.17%
2024/02/01	3	138.00	3.2	134.23	138.00	-0.2	1,137	-0.02%
2024/01/31	2	135.50	1.1	138.71	135.50	1	1,120	0.08%
2024/01/30	2.3	131.17	2	134.25	135.50	0.3	1,061	0.02%
2024/01/26	11	130.68	10	129.40	126.00	1	1,057	0.09%
2024/01/24	1	132.50	0	0.00	132.00	1	1,020	0.10%
2024/01/22	2	127.50	3	133.33	133.50	-1	943	-0.11%
2024/01/10	1	118.50	0	0.00	119.00	1	879	0.11%
2023/12/19	0	0.00	4	122.00	125.50	-4	988	-0.40%
2023/12/13	0	0.00	5	122.70	127.50	-5	861	-0.58%
2023/12/12	7	114.00	7	117.50	116.00	0	845	0.00%
2023/12/11	5	116.50	0	0.00	117.00	5	811	0.62%
2023/12/08	0	0.00	8	104.69	106.50	-8	793	-1.01%
2023/12/05	2	90.00	0	0.00	90.00	2	732	0.27%
2023/12/04	4	95.08	0	0.00	94.00	4	707	0.57%
2023/12/01	6	99.80	0	0.00	99.20	6	720	0.83%
2023/11/28	0	0.00	1	87.70	87.80	-1	669	-0.15%
2023/11/27	0	0.00	2	79.60	79.90	-2	656	-0.30%
2023/10/27	0	0.00	1	68.50	65.40	-1	684	-0.15%
2023/10/25	2	71.95	1	71.00	70.80	1	710	0.14%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/05	2	73.70	0	0.00	73.10	2	743	0.27%
2023/10/04	1	76.40	0	0.00	76.40	1	736	0.14%
2023/10/02	2	80.50	1	78.10	76.00	1	706	0.14%
2023/09/28	2	72.25	2	72.00	76.60	0	665	0.00%
2023/09/27	0	0.00	1	69.60	69.70	-1	615	-0.16%
2023/09/26	0	0.00	1	63.10	63.40	-1	576	-0.17%
2023/09/08	1	53.30	0	0.00	53.30	1	466	0.21%
2023/09/06	1	54.80	0	0.00	54.80	1	452	0.22%
2023/09/05	0	0.00	4	55.60	57.20	-4	421	-0.95%
2023/08/25	1	47.10	0	0.00	47.10	1	389	0.26%
2023/08/17	1	48.10	0	0.00	48.10	1	346	0.29%
2023/08/16	1	49.00	0	0.00	49.00	1	340	0.29%
2023/08/15	1	50.10	0	0.00	50.10	1	334	0.30%
2023/08/14	0	0.00	2	51.85	50.70	-2	323	-0.62%
2023/08/08	0	0.00	0.1	50.70	50.70	-0.1	293	-0.03%
2023/08/07	0	0.00	1	51.40	49.50	-1	287	-0.35%
2023/08/02	1	42.65	0	0.00	42.65	1	267	0.37%
2023/07/31	2	46.68	0	0.00	45.30	2	262	0.76%
2023/07/28	0.1	49.75	0	0.00	49.95	0.1	254	0.04%
2023/07/24	0	0.00	1	35.65	39.50	-1	182	-0.55%
2023/07/18	1	39.90	0	0.00	40.70	1	162	0.61%
2023/07/17	0	0.00	1	37.00	37.00	-1	143	-0.70%
2023/07/06	0	0.00	0.1	35.60	35.60	-0.1	141	-0.07%
2023/06/06	0.1	35.30	0	0.00	35.50	0.1	133	0.07%
2023/06/02	1	35.00	0	0.00	35.20	1	136	0.74%
2023/05/31	0	0.00	1	35.35	35.40	-1	125	-0.80%
2023/05/17	1	30.55	0	0.00	30.55	1	104	0.95%
2023/05/15	0	0.00	38	30.22	29.90	-38	100	-37.80%
2023/03/29	0	0.00	12	27.29	27.30	-12	41	-29.10%
2023/03/14	0	0.00	1	31.10	29.60	-1	37	-2.66%
2023/03/08	0	0.00	1	30.80	30.10	-1	29	-3.35%
2023/03/06	0	0.00	1	30.15	30.15	-1	24	-4.09%
2023/02/07	0	0.00	0	26.70	26.55	0	22	-0.21%
2023/02/06	2	26.60	0	0.00	26.60	2	21	9.13%
2022/10/03	1	28.90	0	0.00	29.35	1	25	3.98%
2022/09/21	0	0.00	0	30.90	30.90	0	26	-0.06%
2022/06/14	3	37.50	0	0.00	37.40	3	51	5.88%
2022/06/06	1	39.55	0	0.00	39.55	1	50	1.97%
2022/05/25	1	41.70	0	0.00	40.90	1	54	1.85%
2022/05/24	8	44.61	6	48.97	42.65	2	49	4.01%
2022/05/16	1	38.80	0	0.00	38.45	1	27	3.62%
2022/05/10	1	38.50	0	0.00	39.35	1	28	3.57%
2022/04/22	1	40.00	0	0.00	40.10	1	29	3.38%
2022/04/21	0	0.00	2	40.48	40.85	-2	29	-6.77%
2022/04/20	1	40.20	0	0.00	40.45	1	29	3.36%
2022/04/15	4	39.65	0	0.00	40.50	4	29	13.44%
2022/04/13	1	39.60	0	0.00	40.65	1	30	3.28%
2022/04/12	2	39.40	0	0.00	39.65	2	30	6.55%
2022/04/01	3	39.10	0	0.00	38.70	3	30	9.88%
2022/03/31	2	39.13	0	0.00	39.15	2	30	6.60%
2022/03/30	1	39.30	0	0.00	39.30	1	30	3.28%
2022/03/29	4	39.61	0	0.00	39.50	4	26	14.90%
2022/03/28	2	39.05	0	0.00	39.60	2	23	8.48%
2022/03/24	1	39.60	0	0.00	38.95	1	24	4.13%
2022/03/23	1	39.10	0	0.00	39.55	1	24	4.15%
2022/03/21	1	39.45	0	0.00	39.15	1	23	4.19%
2022/03/18	1	38.90	0	0.00	38.90	1	24	4.09%
2022/03/16	2	38.95	0	0.00	38.85	2	31	6.31%
2022/03/15	1	38.85	0	0.00	38.80	1	32	3.12%
2022/03/14	1	39.15	0	0.00	39.25	1	32	3.10%
2022/03/11	1	38.25	0	0.00	38.60	1	32	3.12%
2022/03/10	11	39.26	0	0.00	38.00	11	32	34.34%
2022/03/09	3	38.60	0	0.00	38.60	3	31	9.66%
2022/01/06	0	0.00	1	33.60	33.60	-1	19	-5.06%
2021/12/29	0	0.00	1	34.10	34.05	-1	17	-5.59%
2021/12/24	2	33.15	0	0.00	33.05	2	17	11.16%
2021/06/24	0	0.00	1	23.40	23.40	-1	49	-2.03%
2021/06/17	1	21.95	1	22.60	22.65	0	48	0.00%
2021/05/25	0	0.00	2	20.58	20.45	-2	48	-4.12%
2021/04/20	2	22.78	0	0.00	22.45	2	47	4.22%
2021/04/19	1	23.80	0	0.00	23.30	1	46	2.14%
2020/03/24	0	0.00	2	15.00	15.10	-2	53	-3.76%
2019/12/30	0	0.00	2	20.25	20.40	-2	111	-1.80%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/10/07	1	20.15	0	0.00	19.90	1	76	1.31%
2019/10/04	2	22.50	0	0.00	20.85	2	71	2.79%
2019/07/24	0	0.00	1	18.70	18.05	-1	129	-0.77%
2019/06/13	0	0.00	1	20.40	20.40	-1	234	-0.43%
2019/06/06	1	21.95	1	21.90	21.70	0	228	0.00%
2019/06/05	3	22.50	0	0.00	20.60	3	222	1.35%
2019/05/10	0	0.00	1	15.80	16.00	-1	245	-0.41%
2019/04/17	1	25.00	0	0.00	24.20	1	314	0.32%
2019/02/13	0	0.00	1	42.95	42.95	-1	127	-0.78%
2019/01/28	1	42.25	0	0.00	42.25	1	108	0.92%
2019/01/16	1	41.20	0	0.00	42.00	1	46	2.16%
2018/07/16	0	0.00	1	27.60	27.60	-1	24	-4.07%
2018/07/05	1	28.60	0	0.00	28.70	1	28	3.51%