均豪 (5443)-永豐金-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	54.00	0	0.00	53.40	1	10,162	0.01%
2024/05/16	18	54.67	22	54.75	54.30	-4	10,877	-0.04%
2024/05/14	0	53.10	0	0.00	52.80	0	11,028	0.00%
2024/05/10	0	52.80	0	0.00	52.90	0	10,958	0.00%
2024/05/09	10	55.15	0	0.00	52.80	10	10,942	0.09%
2024/05/07	5	55.10	7	55.53	56.10	-2	10,920	-0.02%
2024/05/06	2	57.45	5	58.00	55.50	-3	10,943	-0.03%
2024/05/02	11	55.43	10	55.40	55.80	1	10,923	0.01%
2024/04/29	1	56.10	0	0.00	56.70	1	11,037	0.01%
2024/04/26	41	56.71	40	56.15	55.10	1	11,038	0.01%
2024/04/25	20	55.40	20	56.20	55.80	0	11,165	0.00%
2024/04/24	40	56.40	40	56.81	56.40	0	11,147	0.00%
2024/04/23	1	53.10	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3.1	53.28	20	55.10	52.10	-16.9	11,216	-0.15%
2024/04/19	8.2	56.17	15	56.10	56.00	-6.8	11,192	-0.06%
2024/04/18	32	62.93	29	63.34	62.00	3	11,144	0.03%
2024/04/17	36	63.22	14	63.90	63.60	22	11,100	0.20%
2024/04/16	11.3	61.88	12	60.93	60.80	-0.7	10,934	-0.01%
2024/04/15	47	63.31	73	63.37	63.40	-26	10,813	-0.24%
2024/04/12	25.1	67.01	20	66.50	65.90	5.1	10,655	0.05%
2024/04/11	6.2	67.56	24	66.98	67.20	-17.9	10,487	-0.17%
2024/04/10	13	68.39	30	68.45	69.00	-17	10,310	-0.16%
2024/04/09	73.3	69.89	70	70.34	68.20	3.3	10,106	0.03%
2024/04/08	64	67.90	64	68.00	68.80	0	9,506	0.00%
2024/04/03	44	68.95	31	70.11	67.90	13	9,006	0.14%
2024/04/02	23	63.83	6	64.75	66.00	17	7,968	0.21%
2024/04/01	10	56.81	26	58.03	60.00	-16	7,593	-0.21%
2024/03/29	10	54.80	0	0.00	54.60	10	7,249	0.14%
2024/03/28	0	0.00	27	56.20	56.00	-27	7,164	-0.38%
2024/03/27	0	0.00	1	54.60	55.00	-1	7,071	-0.01%
2024/03/26	31	55.38	6	54.28	54.20	25	7,007	0.36%
2024/03/25	37	57.37	34	57.75	56.60	3	6,885	0.04%
2024/03/22	22	55.91	22	56.52	56.10	0	6,709	0.00%
2024/03/21	47	56.51	43	57.27	56.80	4	6,495	0.06%
2024/03/20	21	53.71	23	54.09	53.80	-2	6,210	-0.03%
2024/03/19	58	55.58	16	55.83	56.00	42	6,025	0.70%
2024/03/18	8	52.74	14.5	53.82	54.10	-6.5	5,624	-0.12%
2024/03/15	1	49.55	1	49.70	49.65	0	5,405	0.00%
2024/03/14	4	49.14	0	0.00	48.90	4	5,313	0.08%
2024/03/12	23	54.01	25	54.07	55.80	-2	4,989	-0.04%
2024/03/11	5	53.30	10	51.96	51.50	-5	4,806	-0.10%
2024/03/08	0.5	53.20	2	54.00	53.20	-1.5	4,651	-0.03%
2024/03/07	8	60.25	1	60.30	59.10	7	4,570	0.15%
2024/03/06	1	52.80	6	56.10	58.00	-5	4,466	-0.11%
2024/03/05	2	52.75	0	0.00	52.90	2	4,365	0.05%
2024/03/01	3	50.30	0	0.00	49.85	3	4,236	0.07%
2024/02/27	2	49.78	1	49.20	49.35	1	4,184	0.02%
2024/02/26	2	48.60	3	48.80	48.80	-1	4,155	-0.02%
2024/02/23	6	50.27	5	50.68	50.00	1	4,237	0.02%
2024/02/22	19	51.60	17	51.65	51.20	2	4,136	0.05%
2024/02/21	34	49.02	35	49.14	49.90	-1	3,646	-0.03%
2024/02/20	0	0.00	16	46.83	48.40	-16	2,926	-0.55%
2024/02/19	14	43.18	33	43.95	44.00	-19	2,701	-0.70%
2024/02/16	1	41.20	3	42.03	42.05	-2	2,156	-0.09%
2024/02/15	1	37.75	5	37.89	38.25	-4	2,025	-0.20%
2024/01/31	0	0.00	7	35.16	34.85	-7	1,865	-0.38%
2024/01/30	0	0.00	1	36.15	35.40	-1	1,835	-0.05%
2024/01/29	5	35.70	6	35.32	35.55	-1	1,787	-0.06%
2024/01/25	1	35.00	0	0.00	35.10	1	1,679	0.06%
2024/01/24	0	0.00	3	36.00	35.50	-3	1,640	-0.18%
2024/01/22	0	0.00	6	35.50	34.45	-6	1,441	-0.42%
2024/01/19	4	35.53	3	35.93	34.30	1	1,383	0.07%
2024/01/17	2	34.60	0	0.00	33.85	2	1,140	0.18%
2024/01/16	1	33.60	2	33.68	34.30	-1	1,031	-0.10%
2024/01/15	0	0.00	2	33.70	33.70	-2	915	-0.22%
2024/01/12	6	33.25	6	33.45	32.60	0	816	0.00%
2024/01/02	0	0.00	5	31.20	31.20	-5	598	-0.84%
2023/12/22	5	30.05	0	0.00	30.00	5	602	0.83%
2023/12/19	0	0.00	13	30.00	30.15	-13	606	-2.15%
2023/12/07	3	30.85	0	0.00	30.75	3	613	0.49%
2023/12/06	10	31.13	0	0.00	31.05	10	624	1.60%
2023/11/24	1	32.60	1	31.90	31.70	0	777	0.00%
2023/11/22	0	0.00	3	32.53	31.55	-3	763	-0.39%
2023/11/17	1	29.55	0	0.00	29.65	1	685	0.15%
2023/11/10	0	28.98	0	0.00	28.30	0	700	0.00%
2023/11/02	0	0.00	2	28.58	28.55	-2	818	-0.24%
2023/10/27	1	28.95	0	0.00	28.95	1	1,166	0.09%
2023/10/17	1	29.80	0.3	29.14	29.20	0.7	1,793	0.04%
2023/10/16	1	29.80	0	0.00	29.65	1	1,856	0.05%
2023/10/11	0	0.00	1	30.40	30.35	-1	1,921	-0.05%
2023/10/03	0.1	31.00	0	0.00	31.00	0.1	2,039	0.01%
2023/10/02	0.2	31.15	0	0.00	31.10	0.2	2,044	0.01%
2023/09/27	0	0.00	1	30.40	30.50	-1	2,054	-0.05%
2023/09/26	0	0.00	1	30.30	30.30	-1	2,066	-0.05%
2023/09/25	0	0.00	1	31.00	30.85	-1	2,070	-0.05%
2023/09/20	2	30.73	1	31.00	30.60	1	2,072	0.05%
2023/09/19	0	0.00	2	31.20	30.85	-2	2,080	-0.10%
2023/09/18	0	0.00	1	31.15	31.15	-1	2,084	-0.05%
2023/09/12	1	31.25	0	0.00	31.25	1	2,189	0.05%
2023/09/07	0	0.00	1	32.90	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/08/31	1	32.45	0	0.00	32.10	1	2,518	0.04%
2023/08/29	0	0.00	1	31.40	31.90	-1	2,512	-0.04%
2023/08/25	1	33.30	1	33.30	33.40	0	2,489	0.00%
2023/08/22	0	0.00	2	30.13	30.10	-2	2,556	-0.08%
2023/08/15	0	0.00	2	31.18	31.10	-2	2,522	-0.08%
2023/08/14	1	30.70	0	0.00	30.70	1	2,515	0.04%
2023/08/09	6	34.50	1	34.15	34.00	5	2,453	0.20%
2023/08/07	4	34.84	3	35.17	35.45	1	2,402	0.04%
2023/08/04	0	0.00	5	35.69	35.50	-5	2,366	-0.21%
2023/08/02	5	34.47	1	34.30	34.30	4	2,269	0.18%
2023/08/01	21	36.09	24	36.31	35.70	-3	2,198	-0.14%
2023/07/31	12	34.80	11	35.09	35.00	1	2,046	0.05%
2023/07/28	7	34.96	5	34.55	34.50	2	1,885	0.11%
2023/07/27	2	33.28	1	33.55	33.20	1	1,737	0.06%
2023/07/26	6	33.31	2	33.28	33.15	4	1,717	0.23%
2023/07/25	0	0.00	3	33.63	34.20	-3	1,665	-0.18%
2023/07/21	1	33.05	1	33.00	32.65	0	1,467	0.00%
2023/07/20	0	32.80	3	32.87	32.95	-3	1,436	-0.21%
2023/07/19	2	32.95	2	32.30	31.90	0	1,397	0.00%
2023/07/18	5	31.60	3	31.05	31.40	2	1,334	0.15%
2023/07/17	2	32.13	0	0.00	31.90	2	1,318	0.15%
2023/07/14	2	32.03	1	32.35	32.40	1	1,301	0.08%
2023/07/13	1	33.05	6	31.81	32.45	-5	1,269	-0.39%
2023/07/12	1	30.00	1	30.05	30.05	0	1,159	0.00%
2023/07/11	1	30.05	0	0.00	30.00	1	1,155	0.09%
2023/07/10	1	30.55	1	30.55	30.60	0	1,150	0.00%
2023/07/07	1	32.00	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	10	32.30	32.00	-10	1,141	-0.88%
2023/07/04	10	31.50	1	32.10	32.10	9	1,125	0.80%
2023/06/30	1	30.75	0	0.00	31.40	1	1,105	0.09%
2023/06/27	2	31.10	0	0.00	30.60	2	1,099	0.18%
2023/06/26	2	31.80	0	0.00	31.50	2	1,088	0.18%
2023/06/20	1	32.05	2	32.15	32.05	-1	1,069	-0.09%
2023/06/19	3	33.75	4	34.05	34.05	-1	1,044	-0.10%
2023/06/16	2	33.85	17	33.92	33.30	-15	1,000	-1.50%
2023/06/15	6	33.98	0	0.00	33.80	6	970	0.62%
2023/06/14	7	33.57	6	34.01	33.80	1	898	0.11%
2023/06/13	0	0.00	0.4	32.00	31.95	-0.4	737	-0.06%
2023/06/12	0	0.00	6.4	32.12	31.70	-6.4	718	-0.89%
2023/06/09	0	0.00	10	32.49	32.60	-10	698	-1.43%
2023/06/08	1	32.20	0	0.00	32.30	1	685	0.15%
2023/06/07	11	32.91	7	33.31	33.20	4	652	0.61%
2023/06/06	3	31.33	0	0.00	31.20	3	519	0.58%
2023/06/05	0	0.00	10	30.88	31.00	-10	504	-1.98%
2023/06/01	5	31.10	0	0.00	30.90	5	531	0.94%
2023/05/31	0	0.00	3	30.55	30.65	-3	515	-0.58%
2023/05/29	3	30.18	6	30.20	30.05	-3	500	-0.60%
2023/05/26	0	0.00	18	30.81	31.20	-18	474	-3.79%
2023/05/18	0	0.00	6	28.23	28.20	-6	343	-1.75%
2023/04/28	5	28.30	0	0.00	28.40	5	412	1.21%
2023/04/26	1	27.95	0	0.00	28.10	1	420	0.24%
2023/04/20	1	29.00	0	0.00	28.85	1	474	0.21%
2023/04/18	5	29.60	0	0.00	29.45	5	472	1.06%
2023/04/10	0	29.40	0	0.00	28.90	0	479	0.00%
2023/03/30	2	29.20	1	28.95	29.10	1	485	0.21%
2023/03/23	0	29.75	0	0.00	29.35	0	521	0.00%
2023/03/22	0	29.60	0	0.00	29.30	0	580	0.00%
2023/03/16	0	0.00	1	28.65	28.55	-1	864	-0.12%
2023/03/07	0	30.80	0	0.00	30.65	0	818	0.00%
2023/03/06	16	30.09	0	0.00	30.00	16	770	2.08%
2023/02/23	10	29.40	0	0.00	29.40	10	756	1.32%
2023/02/20	1	29.45	0	0.00	29.45	1	786	0.13%
2023/02/10	1	29.20	0	0.00	28.80	1	790	0.13%
2023/02/08	2	29.73	0	0.00	29.55	2	784	0.25%
2023/02/07	3	29.50	0	0.00	29.40	3	779	0.38%
2023/02/06	2	29.03	1	29.00	29.00	1	775	0.13%
2023/02/03	0	0.00	1	29.50	29.50	-1	771	-0.13%
2023/01/11	1	28.95	0	0.00	29.05	1	678	0.15%
2022/12/16	0	0.00	4	29.05	28.90	-4	619	-0.65%
2022/12/13	6	30.16	3	29.95	30.00	3	533	0.56%
2022/12/12	0	0.00	1	30.80	31.50	-1	490	-0.20%
2022/12/09	0	0.00	0	30.65	30.65	0	353	0.00%
2022/11/24	2	28.00	0	0.00	28.05	2	338	0.59%
2022/11/16	1	27.75	1	27.60	27.60	0	348	0.00%
2022/11/15	0	0.00	2	26.93	27.00	-2	364	-0.55%
2022/11/11	0	0.00	1	27.25	26.60	-1	428	-0.23%
2022/11/03	0	0.00	1	25.70	26.15	-1	424	-0.24%
2022/11/02	1	25.75	0	0.00	25.85	1	422	0.24%
2022/10/27	0	25.30	0	0.00	25.50	0	422	0.00%
2022/10/21	0	25.35	0	0.00	25.00	0	420	0.00%
2022/10/18	0	0.00	9	25.44	25.40	-9	434	-2.07%
2022/10/17	0	0.00	13	25.23	25.25	-13	436	-2.98%
2022/10/14	0	0.00	13	25.74	25.50	-13	436	-2.98%
2022/10/13	0	0.00	2	25.58	24.45	-2	433	-0.46%
2022/10/12	0	0.00	20	25.54	25.55	-20	431	-4.63%
2022/10/06	0	27.15	10	26.80	26.70	-10	434	-2.30%
2022/10/05	0	0.00	1	27.35	26.80	-1	434	-0.23%
2022/09/16	0	0.00	1	28.20	28.10	-1	436	-0.23%
2022/09/12	0	0.00	1	27.00	27.00	-1	358	-0.28%
2022/08/26	0	0.00	1.1	28.47	27.80	-1.1	332	-0.33%
2022/08/25	0	0.00	0.4	27.20	27.30	-0.4	307	-0.12%
2022/08/19	0	0.00	11	28.56	28.70	-11	273	-4.03%
2022/08/18	0	0.00	5	26.00	26.10	-5	207	-2.41%
2022/07/25	0	0.00	5	27.00	26.90	-5	197	-2.53%
2022/07/22	0	0.00	5	26.60	26.40	-5	188	-2.65%
2022/07/18	0	0.00	1	26.00	25.95	-1	191	-0.52%
2022/07/15	2	25.20	11	25.11	25.30	-9	189	-4.75%
2022/07/14	1	24.00	6	24.43	24.75	-5	187	-2.66%
2022/06/28	2	26.80	0	0.00	26.60	2	190	1.05%
2022/06/23	0	0.00	12	26.00	25.85	-12	198	-6.05%
2022/06/22	0	0.00	8	26.46	26.30	-8	196	-4.07%
2022/06/20	0	0.00	2	26.50	26.50	-2	199	-1.00%
2022/06/16	0	0.00	1	28.80	28.25	-1	223	-0.45%
2022/06/15	0	0.00	4	29.01	28.80	-4	229	-1.75%
2022/06/07	1	30.95	0	0.00	30.50	1	242	0.41%
2022/06/06	1	30.85	0	0.00	30.45	1	247	0.40%
2022/06/02	1	30.80	0	0.00	30.50	1	255	0.39%
2022/06/01	1	30.05	1	30.25	30.05	0	260	0.00%
2022/05/20	0	0.00	5	29.00	29.05	-5	293	-1.70%
2022/05/19	0	0.00	5	28.70	28.60	-5	297	-1.68%
2022/05/13	0	0.00	9	27.69	27.75	-9	305	-2.95%
2022/05/05	1	29.90	0	0.00	29.80	1	330	0.30%
2022/04/27	0	0.00	5	28.60	28.75	-5	373	-1.34%
2022/04/26	0	0.00	2	29.55	29.55	-2	375	-0.53%
2022/04/18	3	30.80	0	0.00	30.85	3	428	0.70%
2022/04/15	2	31.50	0	0.00	31.10	2	429	0.47%
2022/04/13	1	31.95	1	31.50	31.80	0	438	0.00%
2022/04/12	2	30.60	0	0.00	30.45	2	436	0.46%
2022/04/07	2	31.35	0	0.00	30.70	2	458	0.44%
2022/03/29	2	32.30	0	0.00	32.20	2	499	0.40%
2022/03/22	0	0.00	3	33.00	32.70	-3	502	-0.60%
2022/03/15	0	0.00	1	28.75	28.75	-1	510	-0.20%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/02/24	0	30.45	0	0.00	30.20	0	1,220	0.00%
2022/02/15	0	0.00	1	32.75	32.60	-1	1,275	-0.08%
2022/02/14	2	32.60	0	0.00	32.55	2	1,278	0.16%
2022/02/11	1	33.55	0	0.00	33.70	1	1,279	0.08%
2022/02/10	0	0.00	4	33.80	33.65	-4	1,281	-0.31%
2022/02/09	0	0.00	1	33.20	33.70	-1	1,280	-0.08%
2022/02/08	1	32.75	0	0.00	33.10	1	1,279	0.08%
2022/01/24	0	0.00	2	31.25	31.20	-2	1,316	-0.15%
2022/01/21	0	0.00	6	32.09	31.80	-6	1,314	-0.46%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/19	3	33.10	2	33.40	33.15	1	1,308	0.08%
2022/01/18	11	34.11	7	33.78	33.75	4	1,306	0.31%
2022/01/07	1	33.55	0	0.00	33.15	1	1,284	0.08%
2021/12/30	4	35.18	0	0.00	34.45	4	1,278	0.31%
2021/12/28	0	0.00	2	33.85	33.85	-2	1,260	-0.16%
2021/12/17	0	0.00	1	33.55	32.80	-1	1,279	-0.08%
2021/12/16	1	33.35	0	0.00	33.30	1	1,282	0.08%
2021/12/02	0	0.00	1	35.10	34.50	-1	1,280	-0.08%
2021/12/01	1	34.85	0	0.00	34.95	1	1,280	0.08%
2021/11/30	0	0.00	1	35.60	35.10	-1	1,273	-0.08%
2021/11/29	12	34.39	1	35.35	35.00	11	1,257	0.88%
2021/11/26	3	37.83	0	0.00	36.50	3	1,225	0.24%
2021/11/25	16	38.96	13	39.50	39.20	3	1,131	0.27%
2021/11/24	0	0.00	2	36.98	37.95	-2	757	-0.26%
2021/11/15	2	34.35	0	0.00	34.45	2	658	0.30%
2021/11/08	0	0.00	3	33.00	33.00	-3	758	-0.40%
2021/11/02	0	0.00	2	35.13	33.85	-2	900	-0.22%
2021/11/01	2	32.75	2	33.50	33.45	0	881	0.00%
2021/10/27	3	32.60	0	0.00	32.55	3	902	0.33%
2021/10/26	1	32.95	0	0.00	32.15	1	929	0.11%
2021/10/22	0	0.00	5	32.26	32.40	-5	1,028	-0.49%
2021/10/21	0	0.00	2	31.85	32.00	-2	1,071	-0.19%
2021/10/20	7	31.94	1	31.55	31.90	6	1,123	0.53%
2021/10/14	1	30.10	0	0.00	29.95	1	1,481	0.07%
2021/10/13	0	0.00	9	29.73	29.55	-9	1,653	-0.54%
2021/10/04	0	0.00	14	30.34	30.25	-14	3,167	-0.44%
2021/10/01	1	31.60	0	0.00	31.35	1	3,465	0.03%
2021/09/29	0	0.00	11	31.90	31.90	-11	3,799	-0.29%
2021/09/28	0	0.00	1	32.75	32.90	-1	4,000	-0.02%
2021/09/27	1	33.55	0	0.00	33.25	1	4,019	0.02%
2021/09/22	0	0.00	2	32.35	32.40	-2	4,060	-0.05%
2021/09/17	0	0.00	7	33.60	33.20	-7	4,069	-0.17%
2021/09/16	0	0.00	1	33.10	33.00	-1	4,082	-0.02%
2021/09/08	3	33.80	7	33.50	33.35	-4	4,297	-0.09%
2021/09/06	1	35.20	0	0.00	34.95	1	4,453	0.02%
2021/09/03	20	36.50	0	0.00	36.40	20	4,589	0.44%
2021/09/01	0	0.00	1	36.10	36.60	-1	4,607	-0.02%
2021/08/27	3	36.03	12	35.95	35.75	-9	4,660	-0.19%
2021/08/25	1	35.95	1	36.35	36.00	0	4,676	0.00%
2021/08/24	5	35.90	3	35.90	35.05	2	4,697	0.04%
2021/08/23	13	35.25	4	35.23	35.10	9	4,738	0.19%
2021/08/20	4	34.63	0	0.00	34.15	4	4,755	0.08%
2021/08/19	2	34.80	0	0.00	34.30	2	4,750	0.04%
2021/08/18	3	34.27	2	35.20	35.40	1	4,761	0.02%
2021/08/17	0	0.00	1	34.15	33.50	-1	4,759	-0.02%
2021/08/16	2	34.90	1	34.85	35.00	1	4,746	0.02%
2021/08/13	14	35.40	0	0.00	35.35	14	4,734	0.30%
2021/08/12	0	0.00	1	37.10	37.25	-1	4,700	-0.02%
2021/08/11	3	36.52	1	38.20	36.80	2	4,712	0.04%
2021/08/10	1	38.85	3	38.65	38.20	-2	4,679	-0.04%
2021/08/09	1	40.05	7	40.06	39.65	-6	4,709	-0.13%
2021/08/06	3	40.92	3	41.22	41.10	0	4,721	0.00%
2021/08/05	7	39.70	0	0.00	39.70	7	4,742	0.15%
2021/08/04	0	0.00	1	40.00	39.80	-1	4,822	-0.02%
2021/08/03	6	39.78	1	40.20	39.70	5	4,845	0.10%
2021/08/02	0	0.00	1	39.50	39.60	-1	4,872	-0.02%
2021/07/30	11	39.58	1.4	39.36	39.30	9.6	4,927	0.19%
2021/07/29	5	39.70	0	0.00	39.70	5	4,919	0.10%
2021/07/28	2	39.25	19	38.86	39.00	-17	4,917	-0.35%
2021/07/27	1	41.50	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.30	11	42.43	42.80	-10	4,923	-0.20%
2021/07/22	1	42.85	20	41.90	42.80	-19	4,867	-0.39%
2021/07/21	9	42.27	31	42.00	41.65	-22	4,820	-0.46%
2021/07/20	8	43.52	2	43.38	43.10	6	4,713	0.13%
2021/07/19	15	43.18	5	43.05	42.85	10	4,634	0.22%
2021/07/16	17	45.74	9	45.88	45.35	8	4,532	0.18%
2021/07/15	65	47.63	56	47.49	47.00	9	4,444	0.20%
2021/07/14	82	46.07	64	45.76	48.15	18	3,963	0.45%
2021/07/13	67	44.34	11.9	44.19	44.40	55.1	3,591	1.53%
2021/07/12	2	43.38	13	42.83	42.10	-11	3,424	-0.32%
2021/07/09	0	0.00	10	46.00	45.15	-10	3,286	-0.30%
2021/07/08	7	45.81	21	45.87	45.60	-14	3,291	-0.43%
2021/07/07	0	0.00	9	43.80	43.70	-9	3,065	-0.29%
2021/07/06	20	43.44	1	43.85	43.45	19	3,025	0.63%
2021/07/05	3	41.58	6	41.59	43.00	-3	3,006	-0.10%
2021/07/01	0	0.00	7	39.05	38.10	-7	2,928	-0.24%
2021/06/30	1.5	39.17	0	0.00	39.05	1.5	3,014	0.05%
2021/06/29	1.3	39.54	0	0.00	39.40	1.3	3,136	0.04%
2021/06/25	8	39.92	1	39.90	39.70	7	3,231	0.22%
2021/06/24	1.6	40.47	3	40.30	39.85	-1.4	3,253	-0.04%
2021/06/23	0	0.00	1	38.80	38.65	-1	3,361	-0.03%
2021/06/22	2	38.00	0	0.00	37.90	2	3,373	0.06%
2021/06/21	2	37.90	0	0.00	37.90	2	3,368	0.06%
2021/06/18	1	39.45	0	0.00	39.30	1	3,384	0.03%
2021/06/17	5	40.33	0	0.00	40.80	5	3,415	0.15%
2021/06/16	3	40.32	0	0.00	40.20	3	3,428	0.09%
2021/06/15	1	40.20	9	39.71	40.90	-8	3,404	-0.23%
2021/06/11	11	40.37	8	40.04	38.65	3	3,391	0.09%
2021/06/10	1	38.25	0	0.00	38.15	1	3,327	0.03%
2021/06/09	0	0.00	2	37.50	37.15	-2	3,354	-0.06%
2021/06/08	2	38.25	2	38.65	37.80	0	3,392	0.00%
2021/06/04	2	36.65	0	0.00	36.45	2	3,379	0.06%
2021/06/03	1	37.35	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.20	0	37.65	37.70	1	3,437	0.03%
2021/06/01	2	37.75	3	38.15	38.00	-1	3,446	-0.03%
2021/05/31	2	37.45	3	37.55	38.00	-1	3,433	-0.03%
2021/05/28	1	36.10	0	0.00	36.20	1	3,425	0.03%
2021/05/26	1	35.25	3	36.30	35.55	-2	3,456	-0.06%
2021/05/25	0	0.00	2	35.40	35.90	-2	3,469	-0.06%
2021/05/24	0	0.00	5	34.50	34.60	-5	3,511	-0.14%
2021/05/20	1	33.30	1	33.20	33.00	0	3,675	0.00%
2021/05/19	3	33.45	1	33.75	34.00	2	3,739	0.05%
2021/05/18	1	33.00	5	31.80	33.40	-4	3,851	-0.10%
2021/05/17	8	30.25	4	31.70	30.45	4	3,918	0.10%
2021/05/14	3	34.80	11	34.25	33.25	-8	3,923	-0.20%
2021/05/13	1	33.00	0	0.00	33.25	1	3,935	0.03%
2021/05/12	0	0.00	11	33.50	31.35	-11	3,910	-0.28%
2021/05/11	0	0.00	6	35.25	34.35	-6	3,858	-0.16%
2021/05/10	4	36.80	0	0.00	36.90	4	3,881	0.10%
2021/05/07	21	37.96	0	0.00	38.50	21	3,925	0.53%
2021/05/06	0	0.00	6	35.33	35.00	-6	3,918	-0.15%
2021/05/05	1	36.45	8	35.49	34.85	-7	3,960	-0.18%
2021/05/04	1	38.00	1	37.50	35.45	0	4,039	0.00%
2021/05/03	1	39.10	0	0.00	37.80	1	4,067	0.02%
2021/04/28	4	41.50	0	0.00	41.20	4	4,206	0.10%
2021/04/26	0	0.00	2	40.75	40.75	-2	4,624	-0.04%
2021/04/23	2	40.90	0	0.00	40.70	2	4,853	0.04%
2021/04/22	3	41.18	0	0.00	40.20	3	5,435	0.06%
2021/04/20	4	42.86	3	42.70	42.60	1	5,573	0.02%
2021/04/19	7	42.90	13	43.22	42.60	-6	5,781	-0.10%
2021/04/16	0	0.00	2	43.90	43.90	-2	5,883	-0.03%
2021/04/15	8	43.43	0	0.00	44.60	8	6,141	0.13%
2021/04/14	4	41.49	14	42.36	41.95	-10	6,526	-0.15%
2021/04/13	11	44.23	10	44.45	43.80	1	7,002	0.01%
2021/04/12	44	45.54	3	45.60	45.10	41	7,240	0.57%
2021/04/09	18	46.88	2	45.48	46.15	16	7,508	0.21%
2021/04/08	22	45.53	6	45.78	45.40	16	7,424	0.22%
2021/04/07	2	46.03	5.2	45.94	45.80	-3.2	7,624	-0.04%
2021/04/06	5	45.53	1	45.15	44.65	4	7,737	0.05%
2021/04/01	5	45.53	10.1	45.23	45.50	-5.1	7,723	-0.07%
2021/03/31	10	43.93	10	44.50	44.65	0	7,657	0.00%
2021/03/30	1	43.80	0	0.00	43.25	1	7,673	0.01%
2021/03/29	4	44.05	0	0.00	43.40	4	7,754	0.05%
2021/03/26	21.2	44.14	12	45.45	44.00	9.2	7,845	0.12%
2021/03/25	1	44.20	0	0.00	44.25	1	7,833	0.01%
2021/03/23	2	44.50	1	44.60	42.90	1	8,081	0.01%
2021/03/22	1	43.55	9	44.19	44.05	-8	8,543	-0.09%
2021/03/19	0	0.00	2	43.30	43.45	-2	8,878	-0.02%
2021/03/17	0	0.00	3	43.30	43.50	-3	10,221	-0.03%
2021/03/16	3	42.97	2	43.00	43.20	1	10,371	0.01%
2021/03/15	0	0.00	12	41.77	41.75	-12	10,416	-0.12%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/11	10	40.30	0	0.00	41.05	10	10,575	0.09%
2021/03/10	2	39.78	0	0.00	39.80	2	10,617	0.02%
2021/03/08	0	0.00	4	39.35	39.00	-4	10,708	-0.04%
2021/03/04	1	41.10	0	0.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	20	39.93	42.20	-20	11,013	-0.18%
2021/03/02	0	0.00	26	41.93	41.50	-26	11,111	-0.23%
2021/02/26	0	0.00	5	42.65	42.65	-5	11,186	-0.04%
2021/02/25	6	44.10	5	43.58	43.45	1	11,279	0.01%
2021/02/24	4.1	45.16	5	44.62	43.90	-0.9	11,349	-0.01%
2021/02/23	6	45.03	12	44.66	45.20	-6	11,399	-0.05%
2021/02/22	23	43.50	12	44.47	45.15	11	11,416	0.10%
2021/02/19	22	42.19	3	43.00	43.15	19	11,524	0.16%
2021/02/18	15	41.74	4	41.14	42.55	11	12,247	0.09%
2021/02/17	9	39.26	4	39.36	39.25	5	12,909	0.04%
2021/02/05	1	40.25	4	39.75	39.85	-3	13,400	-0.02%
2021/02/04	0	0.00	4	40.55	40.90	-4	13,445	-0.03%
2021/02/03	3	40.93	1	41.20	40.40	2	13,630	0.01%
2021/02/02	4	42.50	3	41.80	41.80	1	13,717	0.01%
2021/02/01	4	40.80	5	41.36	41.70	-1	13,841	-0.01%
2021/01/29	8	41.98	5	42.69	41.35	3	13,919	0.02%
2021/01/28	9	43.36	7	43.93	42.90	2	14,037	0.01%
2021/01/27	5	43.96	7	44.61	44.95	-2	14,143	-0.01%
2021/01/26	2	44.18	19	43.53	43.55	-17	14,311	-0.12%
2021/01/25	14	45.38	5	44.79	44.65	9	14,844	0.06%
2021/01/22	1	46.35	4	46.61	46.95	-3	15,673	-0.02%
2021/01/21	7	46.28	2	46.90	46.20	5	16,685	0.03%
2021/01/20	19	47.54	12	46.25	46.00	7	16,752	0.04%
2021/01/19	9	49.21	12	49.18	48.95	-3	16,622	-0.02%
2021/01/18	4	49.06	2	48.80	49.00	2	16,440	0.01%
2021/01/15	29	49.84	30	50.05	47.10	-1	16,321	-0.01%
2021/01/14	11	47.24	2	47.20	47.00	9	16,056	0.06%
2021/01/13	1	47.40	1	47.10	47.15	0	16,466	0.00%
2021/01/12	8	47.66	25	47.19	46.45	-17	16,505	-0.10%
2021/01/11	1	46.80	0	0.00	46.85	1	16,438	0.01%
2021/01/08	8.1	47.37	27	47.59	47.20	-18.9	16,715	-0.11%
2021/01/07	63	49.13	3	49.25	49.25	60	17,142	0.35%
2021/01/06	12	47.02	5	47.01	47.55	7	17,061	0.04%
2021/01/05	9	45.55	7	45.88	44.85	2	16,741	0.01%
2021/01/04	8	44.70	1	44.00	44.30	7	16,493	0.04%
2020/12/31	2	41.80	0	0.00	41.85	2	16,127	0.01%
2020/12/29	1	42.60	7	41.50	42.30	-6	15,875	-0.04%
2020/12/28	3	40.60	0	0.00	40.60	3	15,701	0.02%
2020/12/25	3	40.27	0	0.00	40.75	3	15,622	0.02%
2020/12/24	3	40.68	1	41.25	40.00	2	15,599	0.01%
2020/12/23	10	40.64	3	40.43	41.00	7	15,532	0.05%
2020/12/22	2	39.50	19	41.89	39.10	-17	15,681	-0.11%
2020/12/21	3	39.30	3	40.97	41.30	0	16,101	0.00%
2020/12/18	13	40.32	43	40.41	40.25	-30	16,590	-0.18%
2020/12/17	14	41.34	1	41.10	41.05	13	16,780	0.08%
2020/12/16	83	43.39	131	42.02	41.90	-48	16,637	-0.29%	大賣/
2020/12/15	6	41.10	43	41.71	40.10	-37	16,134	-0.23%
2020/12/14	174	42.40	117	41.79	42.00	57	15,745	0.36%	大買/大賣/
2020/12/11	99	39.46	45	40.58	39.60	54	15,269	0.35%
2020/12/10	0	0.00	6	38.28	38.00	-6	14,400	-0.04%
2020/12/09	3	38.15	5	37.60	37.85	-2	14,175	-0.01%
2020/12/08	10	35.69	1	38.30	38.40	9	14,060	0.06%
2020/12/07	6	34.81	4	34.43	35.60	2	13,878	0.01%
2020/12/04	1	34.50	6	35.65	34.50	-5	13,808	-0.04%
2020/12/03	6	35.73	2	36.00	35.30	4	13,736	0.03%
2020/12/02	2	36.03	3	35.97	36.20	-1	13,687	-0.01%
2020/12/01	1	34.50	19	35.58	35.30	-18	13,656	-0.13%
2020/11/30	6	36.71	0	0.00	36.50	6	13,470	0.04%
2020/11/27	7	37.94	3	38.05	37.90	4	13,375	0.03%
2020/11/26	12	38.10	10	38.05	38.20	2	13,324	0.02%
2020/11/25	0	0.00	2	37.85	37.25	-2	13,226	-0.02%
2020/11/24	5	37.56	28	37.60	37.45	-23	13,345	-0.17%
2020/11/23	0	0.00	27	37.80	37.40	-27	13,257	-0.20%
2020/11/20	19	37.56	3	37.30	37.45	16	13,199	0.12%
2020/11/19	0	0.00	11	37.24	37.40	-11	13,198	-0.08%
2020/11/18	1	37.95	2	37.75	37.15	-1	13,134	-0.01%
2020/11/17	80	39.24	342	38.35	37.60	-262	12,910	-2.03%	大賣/鉅額交易
2020/11/16	399	38.45	91	38.79	39.75	308	12,129	2.54%	大買/鉅額交易
2020/11/13	8	36.28	31	35.73	36.15	-23	11,348	-0.20%
2020/11/12	4	34.73	6	35.02	34.70	-2	10,779	-0.02%
2020/11/11	4	35.49	20	35.20	34.90	-16	10,680	-0.15%
2020/11/10	0	0.00	97	35.10	34.10	-97	10,446	-0.93%
2020/11/09	5	35.02	0	0.00	35.40	5	10,320	0.05%
2020/11/06	41	34.65	4	34.80	34.20	37	10,162	0.36%
2020/11/05	7	34.56	80	34.74	34.10	-73	10,055	-0.73%
2020/11/04	15	34.24	0	0.00	34.00	15	9,872	0.15%
2020/11/03	62	34.04	7	33.93	34.25	55	9,733	0.57%
2020/11/02	51	35.12	13	35.64	34.50	38	9,506	0.40%
2020/10/30	11	35.31	136.4	35.20	35.45	-125.4	8,876	-1.41%	大賣/鉅額交易
2020/10/29	181	33.14	31	33.82	33.90	150	7,943	1.89%	大買/鉅額交易
2020/10/28	27	31.81	2	33.35	33.35	25	6,845	0.37%
2020/10/26	6	30.49	0	0.00	30.45	6	6,597	0.09%
2020/10/23	1	31.15	1	31.25	31.30	0	6,518	0.00%
2020/10/22	3	31.10	3	30.55	30.90	0	6,408	0.00%
2020/10/21	9	31.04	20	31.03	30.15	-11	6,145	-0.18%
2020/10/20	9	31.06	9	30.63	30.60	0	5,644	0.00%
2020/10/19	5	31.00	3	30.80	30.95	2	5,526	0.04%
2020/10/16	10	30.83	8	30.61	30.50	2	5,385	0.04%
2020/10/15	13	31.23	78.7	31.30	31.90	-65.7	4,981	-1.32%
2020/10/14	2	28.10	8	28.88	29.00	-6	4,259	-0.14%
2020/10/13	8	26.44	28	26.42	26.40	-20	3,957	-0.51%
2020/10/12	0	0.00	5	25.75	25.65	-5	3,728	-0.13%
2020/10/08	2	24.85	0	0.00	24.50	2	3,690	0.05%
2020/10/06	9	25.29	0	0.00	25.20	9	3,806	0.24%
2020/10/05	5	24.55	0	0.00	24.50	5	3,824	0.13%
2020/09/28	0	0.00	1	24.25	24.35	-1	3,861	-0.03%
2020/09/25	10	25.69	9	24.39	23.80	1	3,853	0.03%
2020/09/24	11	26.36	13	26.66	25.60	-2	3,598	-0.06%
2020/09/23	38	25.67	38	25.83	26.05	0	3,046	0.00%
2020/09/22	2	23.78	34	24.85	25.65	-32	2,376	-1.35%
2020/09/21	2	23.20	1	23.35	23.35	1	2,033	0.05%
2020/09/18	1	22.95	25	22.97	23.10	-24	2,011	-1.19%
2020/09/17	0	0.00	1	22.70	22.85	-1	1,997	-0.05%
2020/09/16	13	23.38	12	23.40	23.00	1	1,979	0.05%
2020/09/10	2	22.05	0	0.00	21.85	2	1,912	0.10%
2020/09/04	11	22.40	10	22.15	22.55	1	1,887	0.05%
2020/09/01	2	22.35	0	0.00	22.30	2	1,810	0.11%
2020/08/31	3	23.15	0	0.00	23.05	3	1,783	0.17%
2020/08/28	2	23.90	14	23.90	23.45	-12	1,745	-0.69%
2020/08/26	0	0.00	7	22.49	22.65	-7	1,478	-0.47%
2020/08/25	16	22.46	0	0.00	22.15	16	1,429	1.12%
2020/08/24	3	21.70	3	21.63	21.70	0	1,313	0.00%
2020/08/20	11	20.44	0	0.00	20.35	11	1,287	0.85%
2020/08/12	10	21.15	0	0.00	21.10	10	1,262	0.79%
2020/08/11	16	21.63	6	21.55	21.55	10	1,255	0.80%
2020/08/10	10	21.08	0	0.00	21.80	10	1,230	0.81%
2020/08/06	16	20.90	0	0.00	20.85	16	1,187	1.35%
2020/08/05	0	0.00	10	20.84	20.90	-10	1,192	-0.84%
2020/08/04	10	20.75	3	20.65	20.65	7	1,188	0.59%
2020/08/03	0	0.00	10	20.70	20.60	-10	1,191	-0.84%
2020/07/30	7	20.74	0	0.00	20.70	7	1,183	0.59%
2020/07/29	0	0.00	11	20.68	20.60	-11	1,179	-0.93%
2020/07/28	21	20.55	0	0.00	20.10	21	1,165	1.80%
2020/07/27	3	22.32	12	21.72	21.15	-9	1,143	-0.79%
2020/07/24	24	20.82	3	20.60	20.60	21	1,052	1.99%
2020/07/23	25	22.45	0	0.00	22.40	25	1,017	2.46%
2020/07/22	3	22.45	0	0.00	22.50	3	989	0.30%
2020/07/21	10	22.54	8	22.66	22.50	2	973	0.21%
2020/07/20	32	22.38	0	0.00	22.45	32	954	3.35%
2020/07/17	0	0.00	1	22.85	22.40	-1	944	-0.11%
2020/07/15	21	22.37	0	0.00	22.20	21	878	2.39%
2020/07/14	7	23.31	6	23.10	22.85	1	850	0.12%
2020/07/13	18	22.08	8	22.12	22.05	10	725	1.38%
2020/07/10	21	22.94	5	22.25	22.70	16	704	2.27%
2020/07/09	4	22.35	25	22.01	22.90	-21	619	-3.39%
2020/07/08	1	20.70	0	0.00	20.85	1	503	0.20%
2020/07/01	0	0.00	2	20.05	20.20	-2	462	-0.43%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/05	1	19.90	0	0.00	20.00	1	603	0.17%
2020/06/04	0	0.00	10	19.65	19.70	-10	598	-1.67%
2020/05/22	10	19.45	0	0.00	19.15	10	655	1.53%
2020/05/13	0	0.00	2	19.00	18.95	-2	613	-0.33%
2020/04/20	2	18.35	0	0.00	18.15	2	598	0.33%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/03/30	1	16.60	2	16.95	17.85	-1	558	-0.18%
2020/03/23	1	12.30	0	0.00	12.35	1	679	0.15%
2020/03/20	2	11.00	0	0.00	12.65	2	683	0.29%
2020/03/10	1	15.75	0	0.00	16.30	1	617	0.16%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/02/21	1	19.00	0	0.00	18.95	1	879	0.11%
2020/02/05	1	19.10	0	0.00	18.90	1	914	0.11%
2020/01/20	0	0.00	1	20.90	20.85	-1	897	-0.11%
2019/12/23	2	22.08	10	21.90	21.75	-8	900	-0.89%
2019/12/16	1	20.90	0	0.00	21.05	1	749	0.13%
2019/12/03	7	22.25	2	21.98	22.05	5	853	0.59%
2019/11/21	0	0.00	1	21.55	21.75	-1	709	-0.14%
2019/11/20	3	21.88	4	22.08	21.80	-1	701	-0.14%
2019/11/14	1	20.80	0	0.00	20.65	1	698	0.14%
2019/10/30	7	20.36	0	0.00	20.30	7	823	0.85%
2019/10/25	1	20.70	0	0.00	20.70	1	828	0.12%
2019/10/23	1	20.95	0	0.00	21.10	1	860	0.12%
2019/10/07	0	0.00	1	20.50	20.55	-1	874	-0.11%
2019/09/19	11	22.86	0	0.00	22.55	11	833	1.32%
2019/09/16	5	22.60	5	22.55	22.85	0	810	0.00%
2019/08/21	0	0.00	10	20.85	20.75	-10	643	-1.55%
2019/07/26	1	20.25	0	0.00	20.25	1	492	0.20%
2019/07/08	0	0.00	2	21.30	21.20	-2	698	-0.29%
2019/06/25	3	20.30	0	0.00	20.15	3	1,109	0.27%
2019/05/20	1	19.60	0	0.00	19.40	1	1,785	0.06%
2019/05/13	1	21.60	0	0.00	21.70	1	1,870	0.05%
2019/05/10	0	0.00	5	22.55	22.25	-5	1,867	-0.27%
2019/05/07	0	0.00	5	23.60	23.55	-5	1,848	-0.27%
2019/05/06	2	23.75	5	23.75	23.50	-3	1,854	-0.16%
2019/05/03	2	24.25	0	0.00	24.15	2	1,849	0.11%
2019/04/29	2	24.15	0	0.00	23.90	2	1,851	0.11%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/23	2	24.85	0	0.00	24.85	2	1,864	0.11%
2019/04/18	1	25.45	0	0.00	25.20	1	1,882	0.05%
2019/04/17	5	25.85	0	0.00	25.60	5	1,878	0.27%
2019/04/16	1	25.65	0	0.00	25.80	1	1,814	0.06%
2019/04/15	0	0.00	6	26.00	26.00	-6	1,780	-0.34%
2019/04/11	0	0.00	20	25.05	24.85	-20	1,709	-1.17%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	30	25.95	3	26.20	25.90	27	1,658	1.63%
2019/04/08	3	25.38	10	26.00	26.20	-7	1,550	-0.45%
2019/04/03	0	0.00	1	24.45	24.40	-1	1,425	-0.07%
2019/03/25	10	25.23	5	24.90	25.00	5	1,274	0.39%
2019/03/22	16	25.41	3	25.48	25.95	13	1,227	1.06%
2019/03/21	2	24.60	4	24.58	24.90	-2	1,050	-0.19%
2019/03/20	2	23.75	0	0.00	23.75	2	1,029	0.19%
2019/03/19	0	0.00	10	24.15	24.05	-10	1,030	-0.97%
2019/03/14	0	0.00	9	23.55	24.05	-9	928	-0.97%
2019/03/12	5	24.05	0	0.00	23.40	5	901	0.55%
2019/03/08	3	22.65	0	0.00	22.65	3	873	0.34%
2019/03/07	2	22.80	0	0.00	22.75	2	875	0.23%
2019/03/05	1	23.10	0	0.00	23.15	1	887	0.11%
2019/03/04	1	23.30	0	0.00	23.30	1	900	0.11%
2019/02/27	1	23.20	0	0.00	23.40	1	906	0.11%
2019/02/26	2	23.60	0	0.00	23.35	2	906	0.22%
2019/02/25	1	24.05	7	24.00	23.80	-6	899	-0.67%
2019/02/22	2	22.40	0	0.00	23.35	2	823	0.24%
2019/02/19	0	0.00	10	22.40	22.40	-10	840	-1.19%
2019/02/18	2	22.70	0	0.00	22.25	2	917	0.22%
2019/02/15	2	23.75	0	0.00	23.75	2	907	0.22%
2019/02/14	3	23.92	0	0.00	24.10	3	900	0.33%
2019/01/25	9	23.05	0	0.00	23.10	9	887	1.01%
2019/01/17	0	0.00	6	22.83	22.85	-6	961	-0.62%
2019/01/16	4	22.79	0	0.00	22.75	4	959	0.42%
2019/01/15	0	0.00	1	22.55	22.75	-1	959	-0.10%
2019/01/14	5	22.70	10	22.72	22.75	-5	952	-0.53%
2019/01/11	8	22.40	0	0.00	22.35	8	923	0.87%
2019/01/04	0	0.00	16	20.70	21.05	-16	945	-1.69%
2018/12/03	0	0.00	4	24.73	24.50	-4	1,277	-0.31%
2018/11/30	0	0.00	1	24.10	24.10	-1	1,290	-0.08%
2018/11/27	3	24.35	1	24.15	23.95	2	1,376	0.15%
2018/11/26	0	0.00	2	23.70	23.70	-2	1,393	-0.14%
2018/11/16	0	0.00	4	23.78	23.90	-4	1,806	-0.22%
2018/11/15	7	24.01	0	0.00	23.80	7	1,797	0.39%
2018/11/14	0	0.00	2	23.80	23.90	-2	1,734	-0.12%
2018/11/12	1	22.50	0	0.00	22.50	1	1,774	0.06%
2018/11/02	1	23.55	0	0.00	23.55	1	2,225	0.04%
2018/11/01	1	22.90	1	23.50	23.50	0	2,284	0.00%
2018/10/30	1	22.35	1	22.15	22.35	0	2,399	0.00%
2018/10/29	0	0.00	2	22.05	21.95	-2	2,541	-0.08%
2018/10/17	0	0.00	1	24.60	24.05	-1	3,158	-0.03%
2018/10/11	1	22.90	3	22.97	22.90	-2	3,359	-0.06%
2018/10/08	0	0.00	4	26.48	26.45	-4	3,735	-0.11%
2018/10/05	14	27.10	1	27.10	26.55	13	3,965	0.33%
2018/09/28	2	27.10	0	0.00	26.90	2	3,968	0.05%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/17	6	27.43	0	0.00	27.20	6	4,179	0.14%
2018/09/10	0	0.00	40	26.80	25.60	-40	4,559	-0.88%
2018/09/05	0	0.00	1	28.10	28.25	-1	5,163	-0.02%
2018/09/03	1	27.65	0	0.00	27.50	1	5,272	0.02%
2018/08/31	0	0.00	1	27.85	27.95	-1	5,279	-0.02%
2018/08/30	3	27.65	0	0.00	27.60	3	5,290	0.06%
2018/08/28	2	29.05	4	29.24	28.70	-2	5,308	-0.04%
2018/08/27	2	28.75	2	28.50	28.50	0	5,183	0.00%
2018/08/24	1	27.55	12	28.06	28.50	-11	5,206	-0.21%
2018/08/20	0	0.00	2	28.50	28.20	-2	5,783	-0.03%
2018/08/17	1	27.90	0	0.00	27.90	1	5,788	0.02%
2018/08/16	0	0.00	3	28.10	28.15	-3	5,768	-0.05%
2018/08/15	0	0.00	1	28.35	28.15	-1	5,770	-0.02%
2018/08/14	2	26.90	4	27.18	27.90	-2	5,812	-0.03%
2018/08/13	13	26.80	3	26.77	26.30	10	5,798	0.17%
2018/08/10	24	28.63	18	28.25	28.25	6	5,696	0.11%
2018/08/09	5	28.57	4	28.81	29.25	1	5,706	0.02%
2018/08/08	3	28.75	6	29.31	28.70	-3	5,648	-0.05%
2018/08/07	1	29.90	4	30.21	29.90	-3	5,587	-0.05%
2018/08/06	2	30.38	10	30.31	30.30	-8	5,588	-0.14%
2018/08/03	7	30.04	26	30.42	30.25	-19	5,528	-0.34%
2018/08/02	6	29.08	7	29.54	29.75	-1	5,409	-0.02%
2018/08/01	1	29.05	6	29.75	29.15	-5	5,353	-0.09%
2018/07/31	5	29.33	2	29.23	29.80	3	5,296	0.06%
2018/07/30	7	29.69	1	29.75	28.95	6	5,267	0.11%
2018/07/27	4	29.94	10	30.22	30.00	-6	5,160	-0.12%
2018/07/26	2	28.95	11	29.33	29.75	-9	4,963	-0.18%
2018/07/25	2	29.00	6	28.99	28.50	-4	4,865	-0.08%
2018/07/20	3	27.90	3	28.85	28.00	0	4,774	0.00%
2018/07/19	12	28.00	0	0.00	28.10	12	4,740	0.25%
2018/07/18	0	0.00	4	29.60	28.80	-4	4,706	-0.08%
2018/07/17	8	29.40	0	0.00	29.20	8	4,671	0.17%
2018/07/16	26	29.82	6	29.99	30.70	20	4,591	0.44%
2018/07/13	0	0.00	10	28.71	29.35	-10	4,243	-0.24%
2018/07/09	4	26.44	6	26.44	26.90	-2	4,027	-0.05%
2018/07/06	0.1	26.55	0	0.00	26.50	0.1	4,019	0.00%
2018/07/04	13	27.08	0	0.00	27.00	13	3,975	0.33%
2018/07/03	0	0.00	7	27.90	27.05	-7	3,965	-0.18%
2018/07/02	3	26.90	0	0.00	26.80	3	3,909	0.08%
2018/06/29	6	27.48	0	0.00	27.45	6	3,868	0.16%
2018/06/28	1	28.35	0	0.00	27.70	1	3,849	0.03%
2018/06/27	2	27.85	9	28.61	27.85	-7	3,826	-0.18%
2018/06/26	1	27.55	4	27.13	27.85	-3	3,773	-0.08%
2018/06/25	1	29.10	2	28.00	27.25	-1	3,717	-0.03%
2018/06/22	1	29.50	4	29.65	29.60	-3	3,627	-0.08%
2018/06/21	5	29.86	3	30.47	30.80	2	3,558	0.06%
2018/06/20	4	28.43	1	28.05	28.60	3	3,388	0.09%
2018/06/19	5	29.66	0	0.00	29.05	5	3,308	0.15%
2018/06/15	3	31.30	3	30.90	30.60	0	3,237	0.00%
2018/06/14	6	31.29	1	30.50	30.60	5	3,094	0.16%
2018/06/13	0	0.00	3	28.45	28.80	-3	2,682	-0.11%
2018/06/12	0	0.00	21	27.52	27.20	-21	2,561	-0.82%
2018/06/11	3	28.30	10	28.35	27.90	-7	2,497	-0.28%
2018/06/08	0	0.00	10	27.91	28.15	-10	2,393	-0.42%
2018/06/06	12	28.32	2	28.25	27.95	10	2,328	0.43%
2018/06/04	2	27.75	6	27.62	27.70	-4	2,196	-0.18%
2018/06/01	10	27.60	3	27.35	27.40	7	2,120	0.33%
2018/05/31	25	28.76	20	27.27	27.40	5	2,054	0.24%
2018/05/30	0	0.00	33	28.08	28.40	-33	1,855	-1.78%
2018/05/29	30	27.65	6	27.42	27.15	24	1,654	1.45%
2018/05/28	3	26.75	0	0.00	27.00	3	1,494	0.20%
2018/05/23	3	24.90	0	0.00	25.15	3	1,301	0.23%
2018/05/22	0	0.00	1	26.00	25.00	-1	1,268	-0.08%
2018/05/21	3	25.30	0	0.00	24.80	3	1,168	0.26%
2018/05/18	4	24.84	10	24.66	24.70	-6	1,113	-0.54%
2018/05/17	13	24.89	8	25.05	25.10	5	1,078	0.46%
2018/05/15	0	0.00	6	24.08	24.25	-6	959	-0.63%
2018/05/14	6	24.34	5	24.62	24.05	1	941	0.11%
2018/05/10	0	0.00	15	23.90	23.85	-15	890	-1.69%
2018/05/09	2	24.00	0	0.00	23.80	2	857	0.23%
2018/05/07	3	23.80	0	0.00	23.40	3	838	0.36%
2018/05/04	2	22.20	0	0.00	22.20	2	824	0.24%
2018/05/02	2	23.10	0	0.00	23.10	2	814	0.25%
2018/04/26	4	23.83	0	0.00	23.40	4	818	0.49%
2018/04/24	4	23.50	4	23.20	23.35	0	744	0.00%
2018/04/23	0	0.00	4	23.76	23.55	-4	727	-0.55%
2018/04/19	0	0.00	5	22.94	22.90	-5	672	-0.74%
2018/04/18	6	23.07	1	22.90	22.75	5	672	0.74%
2018/04/13	0	0.00	1	23.40	23.15	-1	647	-0.15%
2018/03/31	2	21.90	0	0.00	21.70	2	660	0.30%
2018/03/30	0	0.00	2	21.95	21.95	-2	651	-0.31%
2018/03/29	1	21.20	0	0.00	21.10	1	637	0.16%
2018/03/28	5	21.10	0	0.00	21.00	5	639	0.78%
2018/03/20	1	21.45	0	0.00	21.65	1	662	0.15%
2018/03/19	0	0.00	1	21.85	21.70	-1	662	-0.15%
2018/03/16	0	0.00	2	21.90	21.90	-2	661	-0.30%
2018/03/15	2	21.85	1	21.90	21.85	1	635	0.16%
2018/02/12	5	20.45	0	0.00	20.45	5	677	0.74%
2018/02/06	1	20.00	0	0.00	20.20	1	751	0.13%
2018/01/30	0	0.00	2	21.25	21.20	-2	769	-0.26%
2018/01/29	2	21.20	0	0.00	21.20	2	777	0.26%
2018/01/25	0	0.00	7	21.25	21.15	-7	803	-0.87%
2018/01/24	0	0.00	7	21.35	21.25	-7	851	-0.82%
2018/01/23	0	0.00	10	21.55	21.55	-10	895	-1.12%
2018/01/12	2	21.40	0	0.00	21.50	2	1,052	0.19%
2018/01/10	2	21.60	0	0.00	21.40	2	1,069	0.19%
2018/01/09	4	22.20	0	0.00	22.05	4	1,109	0.36%
2018/01/08	4	22.28	3	22.65	22.10	1	1,118	0.09%
2018/01/05	5	22.15	3	22.10	22.45	2	1,112	0.18%