• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.7
  • 漲幅
    +3.09%
  • 成交量
    3,518張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00189.8090.00-11,671-0.06%
2024/11/21185.70186.0087.3001,6580.00%
2024/11/200.183.5000.0084.200.11,6800.01%
2024/11/19182.80183.8084.9001,6770.00%
2024/11/18181.3000.0081.8011,6760.06%
2024/11/1500.00281.9581.60-21,687-0.12%
2024/11/143.281.1900.0080.103.21,6770.19%
2024/11/13383.37283.6083.2011,6610.06%
2024/11/120.886.0800.0084.600.81,6710.05%
2024/11/0100.00290.0591.20-21,919-0.10%
2024/10/292.186.1800.0086.102.12,0510.10%
2024/10/281.188.3000.0087.901.12,0800.05%
2024/10/25388.9300.0089.9032,1240.14%
2024/10/23192.6000.0092.3012,1590.05%
2024/10/21394.3700.0095.0032,2310.13%
2024/10/18496.0000.0095.1042,2560.18%
2024/10/1500.00199.4099.40-12,409-0.04%
2024/10/0700.001100.0099.90-12,494-0.04%
2024/10/04198.1000.0097.1012,5010.04%
2024/09/301100.002100.5099.00-12,519-0.04%
2024/09/251.198.6700.0098.301.12,5590.04%
2024/09/241199.2510.1101.2099.0012,5580.04%
2024/09/23295.75397.0399.00-12,558-0.04%
2024/09/208.1100.34199.9099.007.12,4790.28%
2024/09/1900.001110.00109.50-12,394-0.04%
2024/09/1800.002107.00107.00-22,395-0.08%
2024/09/1200.000.4105.00103.00-0.42,408-0.02%
2024/09/114102.3800.00105.0042,3790.17%
2024/09/100108.002107.25106.00-22,347-0.08%
2024/09/091108.0000.00109.0012,3540.04%
2024/09/061110.0200.00110.0012,3740.04%
2024/09/053112.504113.25111.50-12,397-0.04%
2024/09/043109.6700.00111.0032,4150.12%
2024/09/031114.501114.50114.5002,4120.00%
2024/09/021115.0000.00115.5012,4190.04%
2024/08/302115.503116.17115.00-12,420-0.04%
2024/08/293113.6700.00113.0032,4180.12%
2024/08/283113.842115.75113.5012,4470.04%
2024/08/2700.002114.25113.50-22,476-0.08%
2024/08/262113.501115.00112.5012,5030.04%
2024/08/232113.2500.00113.5022,5230.08%
2024/08/225115.600.2116.88116.004.82,5000.19%
2024/08/211.1122.104122.75126.00-2.92,452-0.12%
2024/08/202128.752132.50128.0002,4410.00%
2024/08/192130.502132.75133.5002,5140.00%
2024/08/163130.0000.00129.0032,5440.12%
2024/08/153129.832132.75129.0012,5980.04%
2024/08/1400.001130.00131.00-12,720-0.04%
2024/08/131.4127.651130.50126.500.42,7360.01%
2024/08/1200.002127.50127.50-22,765-0.07%
2024/08/073124.004127.25126.00-12,862-0.03%
2024/08/0617125.822129.00118.50152,8810.52%
2024/08/0514123.0425125.96129.00-112,834-0.39%
2024/08/0211143.645141.50135.0062,8060.21%
2024/08/0100.004145.38147.50-42,823-0.14%
2024/07/311137.0000.00136.5012,8900.03%
2024/07/301140.000.2138.43141.000.82,9810.03%
2024/07/2900.004135.50140.00-42,964-0.13%
2024/07/264127.503128.51130.0012,9400.03%
2024/07/236129.5000.00130.5063,0030.20%
2024/07/225126.501129.00129.5043,0830.13%
2024/07/192129.752131.50132.0003,1320.00%
2024/07/1700.002.1132.96131.50-2.13,189-0.07%
2024/07/1654127.4663127.75127.50-93,285-0.27%
2024/07/1500.002.1123.14125.50-2.13,446-0.06%
2024/07/121118.5000.00119.5013,5400.03%
2024/07/116121.2500.00121.0063,5990.17%
2024/07/101116.5000.00121.0013,6560.03%
2024/07/081113.001115.00115.0003,7430.00%
2024/07/0500.001116.00116.50-13,792-0.03%
2024/07/030115.0000.00115.0003,8540.00%
2024/07/010.1113.5000.00114.500.13,8630.00%
2024/06/270113.500.2113.00112.50-0.13,8430.00%
2024/06/2500.000117.50116.0003,8220.00%
2024/06/2400.001.2118.15118.00-1.23,829-0.03%
2024/06/210118.5000.00117.5003,8330.00%
2024/06/2000.001118.50120.50-13,827-0.03%
2024/06/190.1117.7500.00118.500.13,8270.00%
2024/06/180.2119.3000.00119.500.23,8310.00%
2024/06/170.1119.001119.00118.50-0.93,837-0.02%
2024/06/133116.171116.50116.5023,8340.05%
2024/06/0300.001.4126.36127.50-1.43,740-0.04%
2024/05/300.2119.021120.00120.00-0.83,654-0.02%
2024/05/280.1117.5000.00116.500.13,5870.00%
2024/05/271115.001115.50115.0003,5750.00%
2024/05/241114.0000.00114.5013,5550.03%
2024/05/2314116.902.6114.92115.5011.53,5200.33%
2024/05/222.1126.0100.00123.502.13,4020.06%
2024/05/213128.1700.00127.5033,3270.09%
2024/05/201134.9913134.62135.00-123,251-0.37%
2024/05/170125.002127.50128.50-23,110-0.06%
2024/05/1600.005124.80123.50-53,066-0.16%
2024/05/151121.5000.00121.5013,0210.03%
2024/05/141120.0000.00119.5012,9880.03%
2024/05/1300.005124.30125.00-52,911-0.17%
2024/05/104118.6300.00117.5042,8430.14%
2024/05/0911123.0000.00122.00112,7630.40%
2024/05/0822128.6120124.58126.0022,7240.07%
2024/05/075131.4000.00129.0052,6560.19%
2024/05/068.2138.084139.25138.004.22,5440.17%
2024/05/031136.007.1134.58136.00-6.12,386-0.26%
2024/05/021.1129.142130.00129.00-0.92,240-0.04%
2024/04/301127.501127.50128.0002,1770.00%
2024/04/292133.502130.50129.5002,1190.00%
2024/04/263122.008124.81127.50-52,034-0.25%
2024/04/252123.5000.00123.0021,9030.11%
2024/04/2400.002127.00125.00-21,795-0.11%
2024/04/232122.0000.00126.0021,7340.12%
2024/04/225126.009.1124.99124.50-4.11,647-0.25%
2024/04/1916.1122.4317.1119.75123.00-1.11,451-0.07%
2024/04/182115.001.6116.02119.000.41,2360.03%
2024/04/170.1109.0000.00108.500.11,0920.00%
2024/04/163100.672102.00100.5011,0100.10%
2024/04/1500.002103.50104.00-2935-0.21%
2024/04/12197.100.199.5099.000.98590.10%
2024/04/1100.00198.8098.80-1815-0.12%
2024/04/101.196.9100.0096.401.17500.15%
2024/04/090.193.00292.8594.20-1.9689-0.28%
2024/04/08192.100.191.6592.600.96570.14%
2024/04/02289.80190.2090.2016070.16%
2024/04/010.189.59189.5089.70-0.9585-0.15%
2024/03/2900.00287.7588.40-2567-0.35%
2024/03/2700.00286.9087.90-2546-0.37%
2024/03/25185.3000.0086.0015170.19%
2024/03/2200.00185.4085.10-1509-0.20%
2024/03/18284.3000.0084.4024770.42%
2024/03/1200.00180.4080.20-1400-0.25%
2024/03/04178.7000.0078.5013980.25%
2024/01/2900.00175.9276.40-1390-0.26%
2024/01/2400.00175.8075.90-1393-0.25%
2024/01/1900.00175.8076.00-1395-0.25%
2024/01/11077.1000.0077.8003720.01%
2024/01/100.177.8000.0077.500.13780.03%
2024/01/0400.00178.1078.00-1360-0.28%
2024/01/0200.00178.3078.50-1361-0.28%
2023/12/2200.00177.8077.80-1364-0.27%
2023/12/20177.5000.0077.5013610.28%
2023/12/18378.70278.8578.8013520.28%
2023/12/150.278.1000.0078.000.23430.04%
2023/12/080.176.105.776.0976.90-5.6322-1.75%
2023/12/070.876.6100.0076.100.83180.25%
2023/12/01175.3000.0075.2013000.33%
2023/11/29175.6000.0075.1012980.34%
2023/11/2000.00174.5074.50-1372-0.27%
2023/11/1300.001773.3473.50-17411-4.12%
2023/11/0200.00172.8073.00-1444-0.23%
2023/10/30172.4000.0072.3014520.22%
2023/10/200.172.5800.0072.500.14570.02%
2023/10/19172.9000.0073.0014570.22%
2023/10/18073.3000.0072.8004570.01%
2023/09/270.173.302.373.3073.60-2.2443-0.49%
2023/09/26173.1000.0073.5014470.22%
2023/09/25073.7000.0073.4004540.01%
2023/09/22073.5000.0073.2004570.00%
2023/09/210.373.2000.0073.200.34630.06%
2023/09/19174.0000.0074.0014600.22%
2023/09/13073.65273.7073.70-2458-0.43%
2023/09/1100.00173.5073.20-1459-0.22%
2023/09/08073.0000.0073.0004590.00%
2023/09/070.173.0700.0072.900.14610.03%
2023/09/060.173.8600.0073.400.14620.02%
2023/09/010.173.3000.0073.100.14600.02%
2023/08/310.172.2000.0072.200.14550.01%
2023/08/290.171.6000.0071.500.14630.01%
2023/08/282.172.00172.1071.801.14520.23%
2023/08/25276.9000.0076.8024210.47%
2023/08/230.176.6000.0076.500.13960.01%
2023/08/220.176.8000.0076.600.13900.01%
2023/08/21077.0000.0077.1003810.01%
2023/08/1800.00177.3077.50-1371-0.27%
2023/08/17077.1000.0077.0003630.01%
2023/08/0700.00081.0080.400338-0.01%
2023/07/24079.6000.0079.2003340.01%
2023/07/17079.5000.0079.1003350.01%
2023/07/06179.5000.0079.0013480.29%
2023/07/0400.00079.8078.800348-0.01%
2023/06/290.180.4000.0080.100.13450.03%
2023/06/26180.2000.0080.1013500.29%
2023/06/210.180.4900.0079.900.13540.03%
2023/06/190.181.0000.0080.700.13690.03%
2023/06/16081.3200.0081.0003720.01%
2023/06/090.181.9200.0081.800.14450.02%
2023/06/0800.00481.4081.50-4443-0.90%
2023/06/020.280.6000.0080.800.24310.05%
2023/05/31179.2000.0079.3014200.24%
2023/05/16178.5000.0078.4014090.24%
2023/05/15178.0000.0078.0013980.25%
2023/05/10480.8500.0081.0043791.06%
2023/05/09580.9600.0080.8053781.32%
2023/05/05279.9000.0080.2023740.53%
2023/05/04179.9000.0079.9013750.27%
2023/04/28179.7000.0079.9013800.26%
2023/04/2500.00279.0079.10-2377-0.53%
2023/04/2100.00378.8079.10-3377-0.79%
2023/04/11180.1000.0080.2013490.29%
2023/04/07179.0000.0079.1013380.30%
2023/03/2200.00077.8077.6003020.00%
2023/03/20175.7000.0075.8012880.35%
2023/03/151077.10577.0077.5051992.50%
2023/03/1400.00175.2075.20-1196-0.51%
2023/03/02176.8000.0077.0011880.53%
2023/03/0100.00076.8377.200190-0.02%
2023/02/2200.00076.0075.500180-0.01%
2023/02/2100.00075.1075.000180-0.01%
2023/02/16174.8000.0074.8011890.53%
2023/02/1500.00075.0575.000191-0.01%
2023/02/1400.00075.0074.800188-0.01%
2023/01/1300.00076.7073.300164-0.01%
2023/01/0900.00073.4073.500160-0.01%
2022/12/1400.00072.0071.300158-0.01%
2022/11/16171.1000.0071.1012070.48%
2022/11/15171.1000.0071.3012090.48%
2022/11/14171.2000.0071.2012070.48%
2022/09/3000.00073.5073.2002710.00%
2022/09/29071.9000.0072.5002690.01%
2022/09/2800.00073.6071.7002690.00%
2022/09/2700.00073.0073.0002620.00%
2022/09/1200.00076.5075.8002600.00%
2022/09/0200.00074.8574.900266-0.01%
2022/08/3100.000.174.4174.20-0.1261-0.03%
2022/08/1100.00178.0077.80-1189-0.53%
2022/08/09074.3000.0074.6001640.01%
2022/07/1400.000.172.4172.20-0.1186-0.05%
2022/06/1500.000.175.5175.10-0.1250-0.04%
2022/05/20174.10074.2074.4012940.34%
2022/05/17173.3000.0073.7013020.33%
2022/05/12171.3000.0071.3013100.32%
2022/05/11271.0000.0071.2023110.65%
2022/02/15175.0000.0074.9012930.34%
2022/01/2500.001073.1073.30-10268-3.73%
2021/12/24172.2000.0072.1013730.27%
2021/12/15171.2000.0071.6013840.26%
2021/12/14571.9200.0071.8053751.33%
2021/11/2500.00573.9073.90-5346-1.44%
2021/11/10275.0000.0075.0023310.60%
2021/11/01173.8000.0073.7013260.31%
2021/10/28173.6000.0073.6013200.31%
2021/10/27173.5000.0073.5013200.31%
2021/10/20172.4000.0073.0012960.34%
2021/10/19372.8000.0073.4032881.04%
2021/10/18173.4000.0073.3012800.36%
2021/10/15173.4000.0073.7012790.36%
2021/10/13273.5000.0073.7022760.72%
2021/10/060.179.6000.0079.300.12460.03%
2021/09/17079.0000.0078.3002100.01%
2021/09/16079.3000.0079.2002040.00%
2021/09/10178.6000.0079.0012150.46%
2021/08/30179.1000.0079.0012690.37%
2021/08/13179.5000.0079.5012960.34%
2021/07/30180.0000.0080.3013600.28%
2021/07/23179.6000.0079.7013740.27%
2021/07/06179.2000.0079.3014210.24%
2021/05/31178.9000.0078.8015200.19%
2021/05/28178.8000.0079.0015260.19%
2021/05/27378.5000.0078.5035300.57%
2021/05/21177.9000.0078.2015680.18%
2021/05/19378.1700.0078.3035660.53%
2021/05/1800.00177.4079.70-1566-0.18%
2021/05/17176.001076.0076.10-9565-1.59%
2021/05/12378.8300.0078.1035480.55%
2021/05/04181.6000.0080.8015130.19%
2021/04/15181.9000.0081.7015040.20%
2021/04/1400.00481.8581.80-4504-0.79%
2021/04/1200.00182.7082.40-1498-0.20%
2021/04/06183.0000.0083.2015070.20%
2021/03/29282.1500.0081.9024980.40%
2021/03/19284.8000.0085.5024810.42%
2021/03/1700.00285.1085.40-2442-0.45%
2021/03/1500.00184.7084.60-1449-0.22%
2021/03/12183.7000.0084.1014510.22%
2021/03/101083.9000.0083.50104392.27%
2021/03/0900.00282.9083.90-2436-0.46%
2021/02/22179.9000.0080.3013770.26%
2021/02/17279.7000.0080.0023740.53%
2021/01/08181.1000.0081.0013620.28%
2020/12/2900.00180.3080.40-1342-0.29%
2020/12/2400.00180.8080.80-1337-0.30%
2020/12/21180.4000.0081.0013720.27%
2020/12/0900.00780.5480.30-7400-1.75%
2020/12/0800.00181.3081.30-1388-0.26%
2020/12/03281.9000.0081.8023940.51%
2020/11/23181.6000.0081.6015350.19%
2020/11/18181.4000.0081.3015890.17%
2020/10/1400.004279.4979.20-42782-5.37%
2020/09/2300.00179.9079.90-1881-0.11%
2020/09/22181.0000.0080.6018750.11%
2020/09/14181.6000.0081.6019080.11%
2020/09/0700.00182.7083.20-1967-0.10%
2020/09/0400.00181.8081.90-1985-0.10%
2020/08/2800.00184.6083.80-11,023-0.10%
2020/08/272091.1100.0090.90209922.01%
2020/08/261291.1700.0090.90129651.24%
2020/08/251091.3000.0091.40109501.05%
2020/08/2000.00189.8089.60-1923-0.11%
2020/08/1800.00189.9090.30-1897-0.11%
2020/08/14290.2500.0090.2028780.23%
2020/08/11190.0000.0090.1018590.12%
2020/07/2900.00190.4089.80-1862-0.12%
2020/07/2800.00290.0088.60-2856-0.23%
2020/07/2400.00190.2090.00-1853-0.12%
2020/07/1700.00288.9589.20-2823-0.24%
2020/07/0700.00189.5089.30-1804-0.12%
2020/06/29186.1000.0086.3017710.13%
2020/06/19186.8000.0086.2017770.13%
2020/06/0900.00190.0089.70-1682-0.15%
2020/06/0800.00589.9089.70-5677-0.74%
2020/06/05188.2000.0088.8016550.15%
2020/06/03587.6000.0088.3056320.79%
2020/05/2700.00384.0084.00-3620-0.48%
2020/05/22382.5000.0082.3036140.49%
2020/04/3000.00181.9082.40-1625-0.16%
2020/04/29181.6000.0081.6016230.16%
2020/04/17177.9000.0078.2016780.15%
2020/03/1900.00861.6061.70-8666-1.20%
2020/03/02380.7300.0080.2035860.51%
2020/02/26281.80182.5082.7015770.17%
2020/02/13182.4000.0082.4015770.17%
2020/02/12182.4000.0082.6015720.17%
2020/02/10282.1500.0082.1025840.34%
2020/02/07182.3000.0082.5015960.17%
2020/02/0400.00582.8082.80-5588-0.85%
2020/01/3100.00183.5084.00-1577-0.17%
2020/01/30183.00282.6082.10-1561-0.18%
2020/01/1600.00184.0084.90-1507-0.20%
2020/01/1500.003782.9183.00-37495-7.46%
2020/01/1300.00183.0083.00-1494-0.20%
2019/12/20182.0000.0080.6014760.21%
2019/12/1800.00183.0082.80-1469-0.21%
2019/12/16182.0000.0081.8014530.22%
2019/12/12181.1000.0081.1014540.22%
2019/12/11181.1000.0081.1014520.22%
2019/12/09181.2000.0081.2014550.22%
2019/12/04181.5000.0080.9014470.22%
2019/11/29282.3000.0081.9024440.45%
2019/11/28182.3000.0082.2014420.23%
2019/11/25182.4000.0082.2014430.23%
2019/11/22282.6000.0082.7024630.43%
2019/11/21583.1000.0083.2054911.02%
2019/11/20883.4000.0083.6084941.62%
2019/11/182582.6400.0082.60254985.01%
2019/11/14181.5000.0081.8015020.20%
2019/11/13181.7000.0081.7015040.20%
2019/11/11181.5000.0081.2015100.20%
2019/11/0600.00281.8082.00-2502-0.40%
2019/10/3100.00282.0082.00-2499-0.40%
2019/10/2900.00180.8080.90-1508-0.20%
2019/10/28181.0000.0081.2015150.19%
2019/10/22181.4000.0082.0015430.18%
2019/10/2100.00282.8081.70-2544-0.37%
2019/10/18182.00181.7082.3005390.00%
2019/10/1600.00181.0081.00-1518-0.19%
2019/10/15179.9000.0079.9015170.19%
2019/10/0800.00280.0080.00-2516-0.39%
2019/10/07279.80179.8080.0015170.19%
2019/09/04280.9000.0080.9026160.32%
2019/08/29178.5000.0079.0016360.16%
2019/08/28180.5000.0079.9016630.15%
2019/08/27281.2500.0080.5026920.29%
2019/08/26188.5000.0088.4016980.14%
2019/08/22188.9000.0088.3017270.14%
2019/08/19288.0000.0088.0027980.25%
2019/08/02188.5000.0088.3017910.13%
2019/07/23287.8000.0087.9027710.26%
2019/07/22188.1000.0088.1017720.13%
2019/07/08189.6000.0089.6017890.13%
2019/06/25189.7000.0089.1017620.13%
2019/06/2100.00289.1089.40-2759-0.26%
2019/06/13188.1000.0087.6017610.13%
2019/06/12188.30188.3088.9007590.00%
2019/06/06189.6000.0089.5017660.13%
2019/06/0400.00190.9090.70-1754-0.13%
2019/06/03190.40191.4091.0007250.00%
2019/05/3100.00190.3090.50-1695-0.14%
2019/05/3000.00190.2090.40-1668-0.15%
2019/05/29289.4500.0090.5026460.31%
2019/05/07186.9000.0086.9015570.18%
2019/05/0200.00187.2087.30-1576-0.17%
2019/04/18386.6000.0085.2036030.50%
2019/04/09188.8000.0088.8015800.17%
2019/04/03189.6000.0089.5015820.17%
2019/03/25388.5000.0089.0035750.52%
2019/03/0500.00187.2086.80-1532-0.19%
2019/02/2100.00387.6087.90-3538-0.56%
2019/02/1900.00184.6084.60-1512-0.19%
2019/02/14183.8000.0084.2015360.19%
2019/02/13283.8000.0084.3025320.38%
2019/01/2500.00184.1084.80-1511-0.20%
2019/01/22182.5000.0083.8014970.20%
2019/01/1800.000.179.5079.50-0.1461-0.02%
2018/11/2300.00178.2078.30-1668-0.15%
2018/11/12171.2000.0071.6018210.12%
2018/10/3000.00268.9068.80-2945-0.21%
2018/10/2600.00168.2069.00-1949-0.11%
2018/10/22172.2000.0072.0019440.11%
2018/10/1900.00171.8071.80-1961-0.10%
2018/10/09176.6000.0076.0019710.10%
2018/09/2600.000.177.2076.40-0.11,0410.00%
2018/09/17177.1000.0077.2011,0460.10%
2018/09/0700.00278.2078.00-21,070-0.19%
2018/09/0300.00180.5080.50-11,108-0.09%
2018/08/23184.1000.0086.0011,2530.08%
2018/08/220.185.5000.0084.700.11,2430.00%
2018/08/150.188.0000.0087.300.11,2640.00%
2018/08/140.191.3000.0091.200.11,2450.01%
2018/08/0200.000.193.3093.40-0.11,378-0.01%
2018/07/3100.00192.8092.90-11,374-0.07%
2018/06/2600.00193.1094.00-11,312-0.08%
2018/06/13195.6000.0095.5011,2640.08%
2018/06/1200.00196.3097.70-11,308-0.08%
2018/06/1100.00195.2095.20-11,290-0.08%
2018/06/07194.9000.0095.6011,3200.08%
2018/06/06198.0000.0098.8011,2970.08%
2018/06/0500.00394.1794.30-31,252-0.24%
2018/06/01293.6000.0093.0021,2480.16%
2018/05/23290.6000.0090.5021,0590.19%
2018/05/15189.0000.0088.0019440.11%
2018/04/3000.00285.7086.30-21,008-0.20%
2018/04/1100.00287.3585.90-21,481-0.13%
2018/04/02285.5000.0087.3021,6370.12%
2018/03/3000.00285.1085.10-21,627-0.12%
2018/03/29284.4000.0084.5021,6180.12%
2018/03/21283.3500.0083.4021,5890.13%
2018/03/1900.00584.8484.70-51,588-0.31%
2018/03/07184.40183.5083.7001,4370.00%
2018/03/05181.5000.0080.7011,4180.07%
2018/03/02182.3000.0082.8011,4050.07%
2018/03/01282.6000.0082.7021,4010.14%
2018/02/2600.00283.0582.90-21,398-0.14%
2018/02/2200.00482.1082.30-41,398-0.29%
2018/02/2100.001582.2082.60-151,400-1.07%
2018/02/121581.3000.0081.30151,4021.07%
2018/02/09781.50280.2082.5051,4140.35%
2018/02/08181.7000.0082.4011,4120.07%
2018/02/0600.00181.0080.80-11,400-0.07%
2018/01/2900.00889.9090.00-81,418-0.56%
2018/01/25387.2000.0086.9031,5510.19%
2018/01/2300.00188.5088.50-11,592-0.06%
2018/01/22186.9000.0087.5011,5910.06%
2018/01/181088.4000.0087.60101,5710.64%
2018/01/1700.000.189.6090.00-0.11,5480.00%
2018/01/1600.00189.6089.00-11,532-0.07%
2018/01/1500.001088.9088.40-101,485-0.67%
2018/01/081087.0000.0086.50101,4010.71%
2018/01/0400.00582.0082.40-51,293-0.39%
2018/01/03581.6000.0081.8051,2380.40%
長虹 相關文章