永固-KY (5546)-永豐金-新竹券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－永豐金-新竹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.3	31.00	30.80	-0.3	39	-0.85%
2024/03/19	0	0.00	0.2	31.00	30.35	-0.2	37	-0.50%
2024/03/11	0	0.00	0	31.00	30.05	0	37	-0.09%
2024/03/08	0	0.00	0	31.00	30.30	0	36	0.00%
2024/03/04	0	0.00	0	31.00	30.95	0	36	-0.12%
2024/02/23	0	0.00	0.1	31.00	30.45	-0.1	36	-0.28%
2024/01/08	0	0.00	1	31.35	31.05	-1	29	-3.41%
2023/11/13	1	33.30	0	0.00	33.20	1	33	2.94%
2023/11/10	1	36.00	0	0.00	35.80	1	33	2.99%
2023/11/07	1	42.50	0	0.00	38.45	1	32	3.11%
2023/11/02	0	0.00	1	32.00	32.00	-1	22	-4.43%
2023/08/31	1	28.55	0	0.00	28.30	1	28	3.54%
2023/08/23	0	0.00	1	30.55	30.00	-1	38	-2.57%
2023/06/05	2	44.38	0	0.00	44.00	2	46	4.27%
2022/03/21	3	60.60	0	0.00	61.50	3	46	6.40%
2022/02/17	0	0.00	1	60.00	60.00	-1	34	-2.91%
2022/01/26	0	0.00	1	62.00	62.00	-1	31	-3.14%
2022/01/25	1	56.70	0	0.00	56.40	1	31	3.21%
2022/01/14	0	0.00	1	56.00	56.00	-1	37	-2.69%
2021/12/03	0	0.00	1	59.80	60.00	-1	69	-1.45%
2021/09/30	1	67.60	1	66.80	67.20	0	112	0.00%
2021/09/28	1	70.00	1	67.90	68.50	0	112	0.00%
2021/04/27	0	0.00	4	79.27	79.20	-4	566	-0.71%
2021/03/29	0	0.00	5.8	83.22	82.80	-5.8	606	-0.96%
2021/03/26	0	0.00	1	83.10	83.00	-1	607	-0.16%
2021/01/04	7	79.47	7	79.09	79.50	0	489	0.00%
2020/12/03	0	0.00	10	83.21	83.90	-10	413	-2.42%
2020/11/26	5	79.02	0	0.00	81.40	5	364	1.37%
2020/11/20	5	77.60	0	0.00	78.00	5	345	1.45%
2020/06/22	0	0.00	1	66.70	67.40	-1	890	-0.11%
2020/06/04	0	0.00	2	61.55	61.80	-2	1,310	-0.15%
2020/06/03	1	61.00	0	0.00	61.10	1	1,382	0.07%
2020/05/25	1	66.60	0	0.00	70.00	1	2,461	0.04%
2020/05/21	0	0.00	8	60.30	60.80	-8	2,572	-0.31%
2020/05/20	0	0.00	13	60.58	59.60	-13	3,106	-0.42%