遠雄港 (5607)-永豐金-新竹券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.4
漲跌
▼0.7
漲幅
-1.23%
成交量
493張
產業
上市航運類股▼1.33%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	57.10	0	0.00	56.90	0.1	846	0.01%
2024/06/13	0.2	56.35	1	56.40	56.10	-0.8	851	-0.10%
2024/06/11	0	0.00	2	58.70	56.70	-2	886	-0.23%
2024/06/04	0.1	55.80	0	0.00	55.80	0.1	945	0.01%
2024/06/03	1.1	55.98	0	0.00	55.90	1.1	966	0.11%
2024/05/16	1	56.10	1	55.80	55.70	0	1,346	0.00%
2024/05/09	1	55.40	0	0.00	55.70	1	1,383	0.07%
2024/05/07	1	57.70	0	0.00	58.00	1	1,342	0.07%
2024/05/06	0.1	58.70	0	0.00	58.00	0.1	1,336	0.01%
2024/05/03	1.2	58.92	0	0.00	58.80	1.2	1,325	0.09%
2024/05/02	0	0.00	21	60.08	60.10	-21	1,304	-1.61%
2024/04/29	0.2	58.00	0	0.00	59.10	0.2	1,270	0.02%
2024/04/26	0	57.40	0.1	57.30	57.40	-0.1	1,251	0.00%
2024/04/25	0	57.50	0	0.00	56.80	0	1,246	0.00%
2024/04/23	0	57.10	0	0.00	57.60	0	1,250	0.00%
2024/04/19	9	55.79	2	56.50	56.10	7	1,221	0.57%
2024/04/17	0.1	55.58	3	55.60	55.60	-2.9	1,202	-0.24%
2024/04/16	0.1	56.40	0	0.00	55.00	0.1	1,213	0.00%
2024/04/15	0	57.27	0	0.00	57.30	0	1,206	0.00%
2024/03/29	0.1	55.80	0	0.00	55.90	0.1	1,258	0.01%
2024/03/26	0	0.00	0.1	55.90	55.70	-0.1	1,300	0.00%
2024/03/21	2	57.05	0	0.00	57.50	2	1,327	0.15%
2024/03/19	0.1	57.20	0	0.00	56.60	0.1	1,337	0.00%
2024/03/15	0.1	57.60	0	0.00	57.00	0.1	1,408	0.01%
2024/03/14	7.1	57.37	1	58.00	57.00	6.1	1,439	0.42%
2024/03/13	19	58.81	0	0.00	59.00	19	1,419	1.34%
2024/03/12	1	61.60	0	0.00	61.70	1	1,354	0.07%
2024/03/08	9	61.70	1	61.03	61.50	8	1,387	0.58%
2024/03/07	3	62.53	0	0.00	62.60	3	1,437	0.21%
2024/03/05	0	0.00	6.3	63.11	64.40	-6.3	1,441	-0.44%
2024/03/04	0.1	60.90	0	0.00	61.00	0.1	1,400	0.00%
2024/02/29	2	61.50	0	0.00	62.00	2	1,417	0.14%
2024/02/27	5	61.76	21	62.50	61.40	-16	1,415	-1.13%
2024/02/26	23	64.19	6	64.12	63.50	17	1,393	1.22%
2024/02/22	4.2	61.80	0	0.00	61.80	4.2	1,325	0.31%
2024/02/21	3	61.30	0	0.00	61.00	3	1,366	0.22%
2024/02/20	2	60.90	1	61.30	61.20	1	1,396	0.07%
2024/02/19	0	0.00	5	61.00	62.00	-5	1,411	-0.35%
2024/02/16	2	58.70	1	58.70	58.90	1	1,403	0.07%
2024/02/15	0	0.00	6	56.05	56.10	-6	1,371	-0.44%
2024/02/01	5	55.50	0	0.00	55.90	5	1,440	0.35%
2024/01/26	0	0.00	1	55.20	55.50	-1	1,479	-0.07%
2024/01/25	1	55.90	1	55.50	55.50	0	1,491	0.00%
2024/01/24	0	0.00	10	56.20	55.90	-10	1,499	-0.67%
2024/01/22	2	55.05	0	0.00	55.00	2	1,500	0.13%
2024/01/17	6.1	54.42	0	0.00	54.40	6.1	1,528	0.40%
2024/01/16	2	54.85	0.5	54.80	54.80	1.5	1,517	0.10%
2024/01/11	2	54.80	0	0.00	54.80	2	1,533	0.13%
2024/01/10	1	55.60	0	0.00	55.50	1	1,532	0.07%
2024/01/09	2	56.85	0	0.00	56.60	2	1,523	0.13%
2024/01/05	1	58.20	1	57.90	58.30	0	1,509	0.00%
2024/01/04	0	0.00	0.2	58.10	57.90	-0.2	1,502	-0.01%
2024/01/03	0	0.00	4	57.70	57.70	-4	1,494	-0.27%
2024/01/02	0	0.00	1	58.60	58.00	-1	1,494	-0.07%
2023/12/29	0	0.00	2	57.60	57.60	-2	1,487	-0.13%
2023/12/26	1	57.00	0	0.00	56.90	1	1,520	0.07%
2023/12/22	0	0.00	9	58.00	58.00	-9	1,474	-0.61%
2023/12/21	4	57.30	0	0.00	57.40	4	1,452	0.28%
2023/12/19	0	0.00	8	58.75	58.50	-8	1,439	-0.56%
2023/12/15	2.1	56.51	0.4	56.70	56.60	1.7	1,432	0.12%
2023/12/14	0	0.00	5	57.06	57.20	-5	1,438	-0.35%
2023/12/13	4	57.15	61	57.22	56.80	-57	1,463	-3.89%
2023/12/12	64	60.10	10	58.50	57.80	54	1,429	3.78%
2023/12/11	4	59.60	10	60.00	58.60	-6	1,395	-0.43%
2023/12/08	2	58.55	0	0.00	58.50	2	1,356	0.15%
2023/12/05	4.5	57.80	0	0.00	57.80	4.5	1,325	0.34%
2023/12/04	15	58.26	20	58.00	58.90	-5	1,292	-0.39%
2023/12/01	6	55.90	20	56.00	56.20	-14	1,225	-1.14%
2023/11/30	0	0.00	1.1	54.60	54.80	-1.1	1,179	-0.09%
2023/11/29	0	53.80	1	53.80	53.80	-1	1,163	-0.08%
2023/11/22	0	52.40	0	0.00	52.30	0	1,095	0.00%
2023/11/21	1.1	53.59	0	0.00	53.40	1.1	1,080	0.10%
2023/11/20	1	55.50	0	0.00	53.80	1	1,063	0.09%
2023/11/17	0	0.00	10.6	53.01	53.10	-10.6	1,007	-1.05%
2023/11/16	0	0.00	1	50.30	50.80	-1	960	-0.10%
2023/11/15	0.7	50.47	5	49.45	50.20	-4.3	922	-0.47%
2023/11/14	0	0.00	3	49.70	48.90	-3	859	-0.35%
2023/11/10	0.1	52.00	0	0.00	51.20	0.1	837	0.01%
2023/11/09	0.2	50.50	0	0.00	50.70	0.2	820	0.02%
2023/10/31	3	47.35	0	0.00	46.45	3	879	0.34%
2023/10/26	0.3	47.35	0	0.00	47.10	0.3	921	0.04%
2023/10/25	3.1	48.00	0	0.00	47.90	3.1	923	0.33%
2023/10/23	0.1	48.35	0	0.00	48.95	0.1	928	0.01%
2023/10/20	0.1	49.20	0	0.00	47.90	0.1	939	0.01%
2023/10/18	0.1	50.30	0	0.00	52.20	0.1	983	0.01%
2023/10/11	0.1	52.00	1	51.60	51.90	-0.9	1,527	-0.06%
2023/10/05	1	53.50	0	0.00	52.90	1	1,687	0.06%
2023/10/03	0.6	52.97	0	0.00	53.00	0.6	1,745	0.03%
2023/09/22	0.2	50.80	0	0.00	50.40	0.2	1,744	0.01%
2023/09/21	0.1	49.95	0	0.00	49.95	0.1	1,749	0.00%
2023/09/19	0.1	51.40	0	0.00	51.10	0.1	1,735	0.00%
2023/09/18	0.2	52.73	0	0.00	51.70	0.2	1,731	0.01%
2023/09/13	0.1	52.90	0.3	53.16	53.70	-0.2	1,721	-0.01%
2023/09/11	0.2	54.00	0	0.00	53.90	0.2	1,751	0.01%
2023/09/08	0	0.00	1	55.30	55.10	-1	1,748	-0.06%
2023/09/07	1.2	55.03	0	0.00	54.90	1.2	1,751	0.07%
2023/09/06	1.6	55.56	0	0.00	55.20	1.6	1,754	0.09%
2023/09/05	1	56.00	0	0.00	56.10	1	1,756	0.06%
2023/08/25	0	0.00	1	56.60	57.00	-1	1,792	-0.06%
2023/08/24	1	56.20	0	0.00	56.80	1	1,792	0.06%
2023/08/22	0.4	56.00	0	0.00	55.40	0.4	1,802	0.02%
2023/08/21	0.1	57.20	0	0.00	56.50	0.1	1,804	0.01%
2023/08/18	1	57.70	0	0.00	56.70	1	1,810	0.06%
2023/08/16	0.2	55.20	0	0.00	55.00	0.2	1,796	0.01%
2023/08/14	0.2	55.40	0	0.00	55.00	0.2	1,788	0.01%
2023/08/11	0.2	57.55	0	0.00	56.90	0.2	1,772	0.01%
2023/08/10	1.5	59.17	0	0.00	59.10	1.5	1,749	0.09%
2023/08/09	3	62.77	0	0.00	62.10	3	1,704	0.18%
2023/08/08	0	0.00	1	63.40	63.40	-1	1,690	-0.06%
2023/08/07	0	0.00	1	64.10	63.90	-1	1,692	-0.06%
2023/07/28	0	0.00	1	64.10	64.30	-1	1,643	-0.06%
2023/07/27	1	64.80	0	0.00	64.60	1	1,637	0.06%
2023/07/26	2	65.70	0.1	66.60	64.80	1.9	1,626	0.12%
2023/07/21	0.2	73.70	0	0.00	73.70	0.2	1,566	0.01%
2023/07/19	0	71.90	4	72.80	71.70	-4	1,537	-0.26%
2023/07/18	2.5	74.97	15	72.67	72.80	-12.6	1,506	-0.83%
2023/07/17	4	82.15	48	83.43	77.60	-44	1,415	-3.11%
2023/07/14	133	79.40	74	80.83	81.70	59	1,231	4.79%	大買/
2023/07/13	4	77.15	5.1	77.27	77.50	-1.1	1,058	-0.10%
2023/07/12	1	70.30	0	0.00	70.70	1	925	0.11%
2023/07/07	1.2	67.00	0	0.00	68.30	1.2	858	0.14%
2023/07/06	0	0.00	3	66.77	68.30	-3	854	-0.35%
2023/07/04	1	65.80	0	0.00	65.50	1	842	0.12%
2023/07/03	0.3	66.00	0	0.00	66.10	0.3	852	0.03%
2023/06/30	1	64.80	0	0.00	64.80	1	852	0.12%
2023/06/29	0	0.00	1	65.30	65.30	-1	843	-0.12%
2023/06/27	0	64.00	0	0.00	63.10	0	835	0.00%
2023/06/26	1	64.60	0.2	64.80	63.80	0.8	833	0.10%
2023/06/20	1	67.30	0	0.00	67.00	1	814	0.12%
2023/06/19	0	0.00	1	67.60	67.50	-1	813	-0.12%
2023/06/16	1	66.40	7	66.80	65.40	-6	817	-0.73%
2023/06/14	1	64.20	0	0.00	64.10	1	842	0.12%
2023/06/13	0.2	62.99	0	0.00	63.00	0.2	865	0.03%
2023/06/12	0	63.00	0	0.00	62.90	0	900	0.00%
2023/06/09	0.1	62.89	0	0.00	63.70	0.1	908	0.01%
2023/06/08	0.3	63.47	0	0.00	63.00	0.3	905	0.03%
2023/06/07	0.1	64.54	0	0.00	64.30	0.1	907	0.01%
2023/06/06	1	64.70	0	0.00	64.80	1	900	0.12%
2023/06/05	2.1	64.90	0	0.00	64.70	2.1	907	0.23%
2023/06/02	2.1	64.80	0	0.00	64.10	2.1	916	0.23%
2023/06/01	1.1	64.00	0	0.00	63.90	1.1	954	0.11%
2023/05/31	0	64.63	0	0.00	64.20	0	975	0.00%
2023/05/30	0.1	65.00	0	0.00	64.90	0.1	997	0.01%
2023/05/29	1	65.70	0	0.00	65.50	1	999	0.10%
2023/05/26	0.2	65.30	0	0.00	65.00	0.2	998	0.02%
2023/05/25	0.5	66.50	0	67.50	66.30	0.5	982	0.05%
2023/05/24	1	66.70	0.7	67.37	66.70	0.3	975	0.03%
2023/05/23	0.4	68.40	0	0.00	67.70	0.4	968	0.04%
2023/05/22	1	70.10	0	0.00	68.60	1	965	0.10%
2023/05/17	0.1	69.00	0	0.00	68.00	0.1	947	0.01%
2023/05/15	0.1	69.40	0	0.00	69.50	0.1	931	0.01%
2023/05/12	1	67.20	1	67.00	67.50	0	931	0.00%
2023/05/11	0.1	67.04	0.1	66.90	66.50	0	931	0.00%
2023/05/10	0.1	67.80	0.1	67.60	67.70	0	922	0.00%
2023/05/09	1.1	69.87	0	0.00	69.40	1.1	903	0.12%
2023/05/08	2	72.60	0	0.00	72.00	2	899	0.22%
2023/04/19	0	72.60	0	0.00	72.20	0	852	0.00%
2023/04/18	0	0.00	0.2	74.00	74.00	-0.2	834	-0.02%
2023/04/14	1.1	70.04	2	70.90	72.00	-1	809	-0.12%
2023/04/13	1	70.50	0	0.00	69.70	1	796	0.13%
2023/04/10	7	68.69	7	69.09	69.40	0	775	0.00%
2023/04/07	1	68.30	1	67.80	68.00	0	768	0.00%
2023/03/31	0	66.10	0	0.00	66.20	0	748	0.00%
2023/03/28	0	66.30	0	0.00	65.80	0	754	0.00%
2023/03/24	0	0.00	4	67.25	66.80	-4	745	-0.54%
2023/03/23	2	66.70	0	0.00	66.60	2	738	0.27%
2023/03/22	0.1	66.67	0	67.00	67.00	0	737	0.00%
2023/03/21	0	67.10	0	0.00	67.10	0	732	0.00%
2023/03/20	0	0.00	1	68.90	68.80	-1	716	-0.14%
2023/03/17	2.1	65.85	2	67.20	68.10	0.1	698	0.01%
2023/03/16	0.1	63.80	0	0.00	64.30	0.1	661	0.01%
2023/03/15	0	0.00	5	63.60	64.90	-5	635	-0.79%
2023/03/14	0.4	60.55	0	0.00	59.70	0.4	603	0.07%
2023/03/13	0.6	61.30	0	0.00	61.20	0.6	604	0.09%
2023/03/10	0.2	61.27	0	0.00	60.60	0.2	612	0.02%
2023/03/08	0.1	63.20	0	0.00	63.30	0.1	638	0.01%
2023/03/07	0.1	63.08	0	0.00	63.60	0.1	632	0.02%
2023/03/06	0.1	63.30	9	62.53	63.20	-8.9	627	-1.42%
2023/03/03	0	0.00	0.5	60.30	60.60	-0.5	591	-0.08%
2023/02/22	0.1	55.00	0	0.00	54.70	0.1	579	0.02%
2022/11/21	5	54.90	0	0.00	54.30	5	933	0.54%
2022/10/26	0	0.00	2	53.00	52.50	-2	838	-0.24%
2022/10/13	2	60.00	0	0.00	56.30	2	690	0.29%
2022/09/29	1	53.50	0	0.00	53.80	1	578	0.17%
2022/08/19	1	52.90	0	0.00	52.70	1	444	0.23%
2022/08/08	0	0.00	3	48.28	49.80	-3	422	-0.71%
2022/08/05	0	0.00	1	49.35	49.75	-1	426	-0.23%
2022/08/04	1	46.30	0	0.00	46.65	1	431	0.23%
2022/07/29	1	47.70	0	0.00	47.50	1	461	0.22%
2022/07/28	2	47.55	0	0.00	47.55	2	464	0.43%
2022/07/22	1	48.60	0	0.00	48.70	1	481	0.21%
2022/07/19	1	49.50	0	0.00	49.40	1	517	0.19%
2022/07/04	0	0.00	1	48.65	49.15	-1	549	-0.18%
2022/06/09	0	0.00	1	50.60	50.80	-1	596	-0.17%
2022/04/25	0.2	52.70	0	0.00	51.80	0.2	888	0.02%
2022/04/08	0.3	55.90	0	0.00	56.60	0.3	1,184	0.03%
2022/04/01	0.2	58.20	0	0.00	57.30	0.2	1,171	0.02%
2022/03/29	3	57.73	0	0.00	57.40	3	1,196	0.25%
2022/03/28	0.3	57.50	0	0.00	58.20	0.3	1,200	0.02%
2022/03/24	1	59.90	0	0.00	60.10	1	1,211	0.08%
2022/03/22	1	60.30	0	0.00	60.40	1	1,261	0.08%
2022/03/18	1	61.40	0	0.00	61.40	1	1,357	0.07%
2022/03/14	2	63.15	0	0.00	63.20	2	1,483	0.13%
2022/03/10	0	0.00	3	63.50	63.30	-3	1,531	-0.20%
2022/03/08	2	61.40	0	0.00	59.80	2	1,566	0.13%
2022/03/03	1	64.30	0	0.00	64.20	1	1,623	0.06%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/02/25	2	62.50	3	62.30	62.00	-1	1,616	-0.06%
2022/02/24	1	62.50	0	0.00	60.90	1	1,615	0.06%
2022/02/23	2	63.80	3	62.40	63.80	-1	1,605	-0.06%
2022/01/25	1	63.50	0	0.00	63.50	1	1,779	0.06%
2022/01/24	0	0.00	1	64.00	66.60	-1	1,770	-0.06%
2022/01/12	1	74.00	0	0.00	70.40	1	1,972	0.05%
2022/01/11	6	73.78	7	72.90	73.50	-1	1,998	-0.05%
2022/01/03	2	66.00	0	0.00	65.20	2	2,151	0.09%
2021/12/28	1	68.40	0	0.00	67.10	1	2,280	0.04%
2021/12/22	1	68.20	5	68.48	68.10	-4	2,640	-0.15%
2021/12/21	2	69.50	0	0.00	69.80	2	2,660	0.08%
2021/12/20	1	68.70	0	0.00	68.70	1	2,674	0.04%
2021/12/17	1	68.10	1	68.00	67.50	0	2,728	0.00%
2021/12/14	0	0.00	1	69.80	70.00	-1	2,640	-0.04%
2021/12/09	0	0.00	3	65.60	66.50	-3	2,548	-0.12%
2021/12/08	0	0.00	3	63.30	63.20	-3	2,523	-0.12%
2021/12/03	0	0.00	36	57.50	57.40	-36	2,504	-1.44%
2021/12/02	1	58.50	0	0.00	57.60	1	2,512	0.04%
2021/12/01	35	59.23	0	0.00	59.70	35	2,488	1.41%
2021/11/30	3	55.10	0	0.00	55.10	3	2,432	0.12%
2021/11/12	0	0.00	1.1	52.50	53.00	-1.1	2,813	-0.04%
2021/10/25	2	48.75	1	49.05	48.35	1	3,214	0.03%
2021/10/21	1	48.20	1	48.60	48.85	0	3,162	0.00%
2021/10/20	2	46.50	2	49.00	48.20	0	3,132	0.00%
2021/10/19	0	0.00	1	46.00	46.00	-1	3,079	-0.03%
2021/10/06	0	0.00	14	41.36	42.00	-14	2,798	-0.50%
2021/10/05	0	0.00	2	41.85	42.80	-2	2,769	-0.07%
2021/10/01	18	43.87	22	42.42	42.25	-4	2,701	-0.15%
2021/09/30	15	43.67	9	43.70	43.70	6	2,626	0.23%
2021/09/29	4	41.20	0	0.00	41.20	4	2,508	0.16%
2021/09/27	8	39.70	0	0.00	39.85	8	2,467	0.32%
2021/09/10	0	0.00	8	38.10	37.95	-8	4,585	-0.17%
2021/09/09	8	39.30	8	37.70	39.35	0	4,937	0.00%
2021/09/07	0	0.00	4	38.40	38.10	-4	5,064	-0.08%
2021/08/30	8	38.90	0	0.00	38.90	8	5,256	0.15%
2021/08/24	3	40.98	3	39.00	39.45	0	5,509	0.00%
2021/08/12	0	0.00	2	41.00	40.95	-2	5,151	-0.04%
2021/08/11	0	0.00	1	41.20	40.40	-1	5,064	-0.02%
2021/08/09	1	40.50	0.3	41.29	39.55	0.7	4,979	0.01%
2021/08/04	2	39.75	1	39.00	39.85	1	4,860	0.02%
2021/08/03	2	38.60	1	38.90	38.55	1	4,827	0.02%
2021/07/28	0	35.85	0	0.00	36.10	0	4,714	0.00%
2021/07/27	0	0.00	0.2	36.55	36.40	-0.2	4,728	0.00%
2021/07/22	0.1	35.44	0	0.00	35.20	0.1	4,704	0.00%
2021/07/21	0.1	35.30	0	0.00	35.35	0.1	4,705	0.00%
2021/07/20	0.2	36.15	0	0.00	35.85	0.2	4,706	0.00%
2021/07/16	0	0.00	3	37.03	36.50	-3	4,828	-0.06%
2021/07/15	1	36.60	0	0.00	36.60	1	4,868	0.02%
2021/07/09	1	35.20	0	0.00	35.15	1	4,807	0.02%
2021/07/05	0.4	36.05	0	0.00	36.00	0.4	4,758	0.01%
2021/07/02	0	0.00	2	36.20	35.85	-2	4,732	-0.04%
2021/07/01	2	36.80	0	0.00	36.20	2	4,717	0.04%
2021/06/28	0	0.00	3	37.30	37.10	-3	4,545	-0.07%
2021/06/25	0	0.00	3	37.68	37.75	-3	4,398	-0.07%
2021/06/24	2	36.68	1	38.70	37.65	1	4,352	0.02%
2021/06/23	2	36.50	4	36.35	36.50	-2	4,215	-0.05%
2021/06/22	11	43.18	4	41.99	38.00	7	3,881	0.18%
2021/06/21	4	41.20	6	41.75	41.20	-2	3,097	-0.06%
2021/06/17	0	0.00	3.4	36.68	34.90	-3.4	2,109	-0.16%
2021/06/15	0	0.00	1	35.15	35.10	-1	1,955	-0.05%
2021/06/11	1	35.10	1	34.85	34.55	0	1,934	0.00%
2021/06/10	0	34.10	0	0.00	34.60	0	1,911	0.00%
2021/06/09	0	0.00	1	34.45	34.35	-1	1,889	-0.05%
2021/06/08	0	0.00	1	35.60	35.65	-1	1,854	-0.05%
2021/06/07	6	36.36	11	36.17	36.60	-5	1,786	-0.28%
2021/06/04	5.2	35.25	0	0.00	34.80	5.2	1,686	0.31%
2021/06/03	7	35.94	12.5	34.99	36.30	-5.5	1,564	-0.35%
2021/06/02	0	0.00	2	33.20	33.00	-2	1,376	-0.15%
2021/05/27	14	33.00	14	32.26	32.10	0	1,324	0.00%
2021/05/26	0	32.10	0	0.00	32.10	0	1,316	0.00%
2021/05/25	0	0.00	1	32.60	32.60	-1	1,263	-0.08%
2021/05/24	0	0.00	3	29.90	29.65	-3	1,204	-0.25%
2021/05/18	0	28.25	0	0.00	29.10	0	1,182	0.00%
2021/05/17	0	29.20	0	0.00	27.65	0	1,178	0.00%
2021/05/12	0.1	31.70	0	0.00	30.55	0.1	1,104	0.01%
2021/05/11	0	0.00	2	33.63	32.55	-2	1,067	-0.19%
2021/05/10	5.2	34.02	0	0.00	34.30	5.2	1,032	0.50%
2021/05/06	0	0.00	15	31.44	31.75	-15	970	-1.55%
2021/04/27	0	0.00	2	31.65	31.55	-2	898	-0.22%
2021/04/26	0	0.00	20	31.95	31.90	-20	896	-2.23%
2021/04/22	2	32.75	1	34.15	31.75	1	881	0.11%
2021/04/21	21	33.71	7	32.76	33.65	14	771	1.82%
2021/04/20	7	31.31	0	0.00	31.35	7	706	0.99%
2021/04/19	4	31.70	0	0.00	31.70	4	713	0.56%
2021/04/13	2	30.23	0	0.00	30.20	2	676	0.30%
2021/04/07	2	29.50	0	0.00	29.90	2	656	0.30%
2021/04/06	0	28.80	0	0.00	29.30	0	662	0.00%
2021/03/30	0	0.00	5	29.43	29.25	-5	724	-0.69%
2021/03/29	2	29.68	0	0.00	29.50	2	727	0.28%
2021/03/26	0	0.00	3	28.10	28.20	-3	717	-0.42%
2021/03/25	3	28.10	0	0.00	28.10	3	771	0.39%
2021/03/19	0	0.00	1	28.35	28.05	-1	898	-0.11%
2021/03/11	1	28.30	0	0.00	28.40	1	1,014	0.10%
2021/02/26	0	0.00	1	28.00	28.05	-1	1,088	-0.09%
2021/02/18	0.1	28.00	0	0.00	28.15	0.1	1,169	0.01%
2021/01/29	0	0.00	10	26.60	26.30	-10	1,346	-0.74%
2021/01/25	10	26.50	0	0.00	26.65	10	1,505	0.67%
2021/01/22	0	26.15	0	0.00	26.10	0	1,514	0.00%
2021/01/21	0	26.19	0	0.00	25.75	0	1,529	0.00%
2021/01/20	0.2	26.18	0	0.00	25.85	0.2	1,540	0.02%
2021/01/19	0	27.15	0	0.00	26.50	0	1,543	0.00%
2021/01/13	0	27.95	0	0.00	27.75	0	1,673	0.00%
2021/01/12	0.2	27.92	0	0.00	28.00	0.2	1,673	0.01%
2021/01/07	0.2	28.70	0	0.00	28.70	0.2	1,844	0.01%
2021/01/06	0.1	29.25	0	0.00	28.90	0.1	1,835	0.00%
2021/01/05	0	29.40	0	0.00	29.30	0	1,813	0.00%
2021/01/04	0.1	29.70	0	0.00	29.50	0.1	1,805	0.01%
2020/12/30	0	0.00	1	29.50	29.50	-1	1,786	-0.06%
2020/12/28	1	30.25	0	0.00	29.95	1	1,742	0.06%
2020/12/24	3.1	29.05	0	0.00	28.90	3.1	1,676	0.18%
2020/12/23	0.1	28.90	2	28.85	28.95	-1.9	1,668	-0.11%
2020/12/22	0.1	29.90	0	0.00	29.00	0.1	1,670	0.00%
2020/12/21	2	30.00	0	0.00	30.00	2	1,652	0.12%
2020/12/18	1	29.55	0	0.00	29.45	1	1,610	0.06%
2020/12/17	0.2	29.70	0	0.00	29.45	0.2	1,610	0.01%
2020/12/16	2	29.65	0	0.00	29.95	2	1,605	0.12%
2020/12/15	7	30.64	3	30.37	29.75	4	1,597	0.25%
2020/12/11	2	30.05	0	0.00	29.80	2	1,491	0.13%
2020/12/01	0.1	29.45	0	0.00	29.20	0.1	1,487	0.01%
2020/11/09	0	0.00	2	30.00	30.10	-2	1,675	-0.12%
2020/11/05	3	31.12	3	30.85	30.00	0	1,650	0.00%
2020/11/04	1	32.10	0	0.00	32.10	1	1,537	0.07%
2020/10/27	1	30.85	0	0.00	31.00	1	1,482	0.07%
2020/10/23	0	0.00	2	30.10	30.50	-2	1,430	-0.14%
2020/10/19	2	29.95	0	0.00	29.20	2	1,338	0.15%
2020/10/16	0	0.00	4	29.60	29.60	-4	1,217	-0.33%
2020/10/15	0	0.00	2	27.00	26.95	-2	1,148	-0.17%
2020/09/11	1	28.10	2	28.00	27.90	-1	1,376	-0.07%
2020/09/10	1	29.00	0	0.00	28.30	1	1,366	0.07%
2020/09/09	1	28.70	1	28.65	28.70	0	1,371	0.00%
2020/09/08	1	29.15	1	28.60	28.50	0	1,363	0.00%
2020/09/07	1	29.25	2	29.45	29.20	-1	1,361	-0.07%
2020/08/27	1	28.00	0	0.00	27.30	1	1,232	0.08%
2020/08/21	0	0.00	4	25.45	25.45	-4	1,160	-0.34%
2020/07/10	0	0.00	4	25.50	25.45	-4	1,215	-0.33%
2020/07/02	0	0.00	6	25.97	26.30	-6	1,174	-0.51%
2020/07/01	0	0.00	1	25.85	25.90	-1	1,162	-0.09%
2020/06/30	1	26.00	0	0.00	26.05	1	1,152	0.09%
2020/06/23	0	0.00	1	25.30	25.45	-1	1,124	-0.09%
2020/06/17	1	24.90	0	0.00	24.70	1	1,111	0.09%
2020/06/11	0	0.00	1	25.20	24.30	-1	1,170	-0.09%
2020/05/27	0	0.00	1	24.40	24.40	-1	1,080	-0.09%
2020/05/20	0	0.00	3	21.75	21.80	-3	1,046	-0.29%
2020/05/19	0	0.00	3	22.00	21.95	-3	1,037	-0.29%
2020/05/12	0	0.00	2	21.90	22.00	-2	1,093	-0.18%
2020/04/29	0	0.00	1	21.50	21.80	-1	1,192	-0.08%
2020/04/27	0	0.00	1	21.40	21.45	-1	1,219	-0.08%
2020/04/15	0	0.00	2	21.58	21.50	-2	1,304	-0.15%
2020/04/08	0	0.00	3	20.15	20.10	-3	1,289	-0.23%
2020/03/24	0	0.00	1	18.05	18.05	-1	1,340	-0.07%
2020/03/13	0	0.00	13.4	18.33	18.35	-13.4	1,710	-0.78%
2020/02/24	1	22.15	5	22.40	22.00	-4	2,746	-0.15%
2020/02/13	0	0.00	0.3	22.75	22.55	-0.3	2,926	-0.01%
2020/02/12	0	0.00	1	22.40	22.45	-1	2,969	-0.03%
2020/02/10	1	22.40	5	22.65	22.30	-4	2,942	-0.14%
2020/02/03	2	23.20	0	0.00	23.20	2	2,910	0.07%
2020/01/30	5	24.52	0	0.00	23.80	5	2,871	0.17%
2019/12/30	2	26.15	2	26.10	26.10	0	2,848	0.00%
2019/12/27	5	26.00	0	0.00	25.90	5	2,836	0.18%
2019/12/26	5	25.80	0	0.00	25.70	5	2,831	0.18%
2019/12/25	0	0.00	2	26.00	25.85	-2	2,820	-0.07%
2019/12/24	2	26.18	0	0.00	26.10	2	2,805	0.07%
2019/12/16	10	26.08	0	0.00	26.10	10	2,674	0.37%
2019/12/13	0	0.00	23	25.98	26.10	-23	2,646	-0.87%
2019/12/11	10	29.25	1	28.80	28.80	9	2,351	0.38%
2019/12/05	1	28.25	0	0.00	27.60	1	2,205	0.05%
2019/12/02	10	29.70	51	29.20	28.50	-41	2,030	-2.02%
2019/11/29	0	0.00	174	29.28	28.90	-174	1,950	-8.92%	大賣/鉅額交易
2019/11/28	122	28.14	46	28.51	29.00	76	1,731	4.39%	大買/
2019/11/27	0	0.00	0.3	26.25	26.40	-0.3	1,471	-0.02%
2019/11/26	20	24.80	0	0.00	24.50	20	1,366	1.46%
2019/11/22	10	23.60	0	0.00	23.80	10	1,222	0.82%
2019/11/21	2	23.25	2	23.50	23.50	0	1,188	0.00%
2019/11/20	0	0.00	1	22.70	23.00	-1	1,148	-0.09%
2019/11/18	0	0.00	4	22.50	22.50	-4	1,097	-0.36%
2019/11/15	3	22.00	0	0.00	22.25	3	1,076	0.28%
2019/11/14	1	22.10	0	0.00	22.00	1	1,104	0.09%
2019/11/13	10	22.10	0	0.00	21.85	10	1,089	0.92%
2019/10/29	3	21.40	7	21.40	21.55	-4	1,208	-0.33%
2019/10/28	4	21.30	0.1	21.40	21.50	3.9	1,196	0.33%
2019/10/25	1	21.00	1	20.95	20.85	0	1,169	0.00%
2019/10/24	5	20.80	11	20.87	21.10	-6	1,152	-0.52%
2019/10/08	5	21.35	0	0.00	21.30	5	1,052	0.48%
2019/10/07	0	0.00	20	21.40	21.50	-20	1,046	-1.91%
2019/09/12	0	0.00	10	21.45	21.25	-10	1,018	-0.98%
2019/09/11	110	22.04	11	22.15	21.75	99	1,007	9.83%	大買/
2019/09/02	11	23.55	0	0.00	23.45	11	919	1.20%
2019/08/20	0	0.00	10	24.32	24.15	-10	1,385	-0.72%
2019/08/19	0	0.00	12	23.63	24.10	-12	1,373	-0.87%
2019/08/14	0	0.00	1	22.40	22.20	-1	1,403	-0.07%
2019/08/13	0	0.00	1	22.75	22.35	-1	1,416	-0.07%
2019/08/12	0	0.00	25	23.00	22.85	-25	1,433	-1.74%
2019/08/07	21	22.75	0	0.00	22.25	21	1,396	1.50%
2019/08/05	0	0.00	11	23.91	23.05	-11	1,341	-0.82%
2019/07/08	1	20.10	0	0.00	20.10	1	990	0.10%
2019/06/14	0	0.00	1	20.25	20.15	-1	956	-0.10%
2019/06/05	3	21.80	3	21.65	21.10	0	881	0.00%
2019/06/03	1	21.90	3	21.77	22.10	-2	783	-0.26%
2019/05/31	4	21.86	3	21.95	22.00	1	742	0.13%
2019/05/30	5	21.00	2	20.95	22.25	3	652	0.46%
2019/05/23	0	0.00	31	20.01	19.70	-31	319	-9.70%
2019/05/21	1	19.95	40	19.50	19.60	-39	253	-15.36%
2019/05/20	20	19.15	0	0.00	19.30	20	212	9.41%
2019/04/11	10	17.81	0	0.00	17.75	10	132	7.53%
2018/12/05	0	0.00	1	18.85	18.90	-1	543	-0.18%
2018/12/03	1	19.35	0	0.00	19.25	1	539	0.19%
2018/11/29	0	0.00	2	19.45	19.45	-2	524	-0.38%
2018/11/27	0	0.00	10	19.70	19.60	-10	519	-1.92%
2018/11/09	0	0.00	5	19.15	19.45	-5	488	-1.02%
2018/11/07	0	0.00	4	19.54	19.35	-4	487	-0.82%
2018/11/06	0	0.00	2	19.00	19.10	-2	481	-0.42%
2018/11/02	6	19.31	0	0.00	19.00	6	471	1.27%
2018/10/25	1	19.00	0	0.00	19.10	1	441	0.23%
2018/10/19	1	20.05	0	0.00	19.20	1	347	0.29%
2018/10/02	0	0.00	20	18.03	18.00	-20	152	-13.09%
2018/10/01	20	18.10	0	0.00	18.10	20	147	13.60%
2018/07/06	0	0.00	100	16.40	16.55	-100	532	-18.78%
2018/05/23	1	17.70	0	0.00	17.75	1	949	0.11%
2018/05/08	1	17.90	0	0.00	18.00	1	954	0.10%
2018/04/30	0	0.00	10	18.05	18.00	-10	941	-1.06%
2018/04/27	11	17.71	0	0.00	17.95	11	941	1.17%
2018/04/25	1	18.10	0	0.00	18.00	1	928	0.11%
2018/04/23	1	18.70	5	18.45	18.40	-4	904	-0.44%
2018/04/18	2	19.33	0	0.00	19.30	2	878	0.23%
2018/04/17	2	19.50	0	0.00	19.15	2	880	0.23%
2018/04/16	2	20.40	0	0.00	20.20	2	867	0.23%
2018/04/13	4	21.03	0	0.00	20.25	4	864	0.46%
2018/04/12	13	21.78	0	0.00	21.20	13	819	1.59%
2018/04/11	100	20.50	0	0.00	20.50	100	711	14.06%
2018/01/12	2	18.05	2	18.10	18.10	0	713	0.00%
2018/01/11	10	18.07	10	18.20	18.20	0	711	0.00%
2018/01/10	2	18.20	2	18.20	18.20	0	707	0.00%
2018/01/04	2	18.03	2	18.30	18.35	0	705	0.00%
2018/01/03	104	18.39	4	18.30	18.30	100	705	14.17%	大買/

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析