中菲行 (5609)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	97.20	0	0.00	96.40	1	534	0.19%
2024/05/10	7	102.14	2	103.50	99.90	5	476	1.05%
2024/05/07	0	0.00	7	95.29	96.00	-7	427	-1.64%
2024/05/02	6	94.52	0	0.00	94.40	6	424	1.41%
2024/04/30	2	92.70	0	0.00	93.70	2	422	0.47%
2024/04/25	1	92.00	0	0.00	92.00	1	427	0.23%
2024/04/22	0	0.00	2	92.00	91.50	-2	432	-0.46%
2024/04/16	0	0.00	11.5	89.97	89.80	-11.5	412	-2.79%
2024/04/12	0	0.00	1	92.30	92.40	-1	419	-0.24%
2024/04/10	0	0.00	1	91.50	91.50	-1	430	-0.23%
2024/04/09	1	92.10	0	0.00	92.20	1	427	0.23%
2024/03/29	0	0.00	1	90.10	90.10	-1	421	-0.24%
2024/03/27	2	90.40	5	90.50	90.70	-3	484	-0.62%
2024/03/26	0	0.00	4	88.40	88.50	-4	492	-0.81%
2024/03/21	1	90.30	0	0.00	90.60	1	526	0.19%
2024/03/20	0	0.00	1	89.60	89.60	-1	530	-0.19%
2024/03/19	1	90.20	0	0.00	90.40	1	531	0.19%
2024/03/14	2	90.40	0	0.00	91.00	2	542	0.37%
2024/03/13	1	90.60	2	90.70	90.70	-1	534	-0.19%
2024/03/06	1	86.20	0	0.00	86.50	1	519	0.19%
2024/02/26	0	84.70	0	0.00	84.40	0	498	0.00%
2024/02/23	1	84.40	0	0.00	84.50	1	496	0.20%
2024/02/22	1	84.60	0	0.00	85.00	1	490	0.20%
2024/02/21	0.1	84.60	2	84.40	84.20	-1.9	488	-0.39%
2024/02/19	2	82.75	0	0.00	82.90	2	483	0.41%
2024/02/02	0	0.00	3	87.30	86.60	-3	462	-0.65%
2024/02/01	0	0.00	2	87.80	87.50	-2	457	-0.44%
2024/01/23	1	87.10	0	0.00	87.80	1	432	0.23%
2024/01/22	0	0.00	1	87.20	87.50	-1	429	-0.23%
2024/01/19	0	0.00	1	85.60	86.60	-1	423	-0.24%
2024/01/18	1	84.80	0	0.00	85.90	1	420	0.24%
2024/01/17	1	85.30	0	0.00	85.30	1	419	0.24%
2024/01/16	1	86.60	1	85.70	86.10	0	421	0.00%
2024/01/04	0.4	85.99	0	0.00	85.50	0.4	404	0.10%
2023/12/29	0	0.00	10	82.76	82.80	-10	389	-2.57%
2023/12/22	7	89.61	0	0.00	88.40	7	352	1.98%
2023/12/21	2	86.65	0	0.00	86.90	2	319	0.63%
2023/12/20	2	86.10	0	0.00	86.10	2	308	0.65%
2023/12/19	0	0.00	2	86.35	85.90	-2	303	-0.66%
2023/12/18	1	85.90	3	84.83	86.10	-2	292	-0.68%
2023/12/15	3	83.53	0	0.00	83.00	3	270	1.11%
2023/12/14	0.7	83.10	0	0.00	83.20	0.7	264	0.26%
2023/12/13	0	0.00	6.2	83.61	83.30	-6.2	262	-2.36%
2023/12/08	1	80.20	0	0.00	80.30	1	249	0.40%
2023/11/17	0	0.00	0.2	80.00	80.40	-0.2	215	-0.07%
2023/11/13	1	79.00	0	0.00	79.20	1	220	0.45%
2023/11/10	0	79.20	0	0.00	79.20	0	220	0.00%
2023/11/08	3	79.67	0	0.00	79.60	3	221	1.35%
2023/11/03	1	79.80	0	0.00	79.80	1	219	0.45%
2023/11/02	0	0.00	1	79.80	79.80	-1	220	-0.45%
2023/11/01	1	79.30	0	0.00	79.40	1	222	0.45%
2023/10/31	2	79.55	0	0.00	79.30	2	223	0.90%
2023/10/27	0	0.00	1	79.70	79.50	-1	229	-0.44%
2023/10/24	0	0.00	1	78.00	78.50	-1	230	-0.43%
2023/10/20	0	0.00	2	75.30	75.80	-2	228	-0.88%
2023/10/18	2	75.45	1	76.10	75.80	1	214	0.47%
2023/10/06	1	79.60	0	0.00	79.80	1	213	0.47%
2023/10/02	1	78.90	0	0.00	78.80	1	234	0.43%
2023/09/26	1	79.80	2	80.20	79.70	-1	255	-0.39%
2023/09/19	0	0.00	0	82.00	81.70	0	359	0.00%
2023/09/18	1	81.20	0	0.00	81.70	1	361	0.28%
2023/09/13	0	0.00	1	78.60	78.90	-1	362	-0.28%
2023/09/11	0	0.00	3	77.60	77.70	-3	366	-0.82%
2023/09/07	0	0.00	1	77.60	77.60	-1	377	-0.26%
2023/09/06	1	77.40	3	78.10	77.50	-2	383	-0.52%
2023/09/05	0	0.00	1	78.30	78.10	-1	394	-0.25%
2023/08/31	0	0.00	0	76.40	76.70	0	424	0.00%
2023/08/30	0	0.00	2	76.10	76.30	-2	424	-0.47%
2023/08/23	0.6	74.60	0	0.00	74.50	0.6	428	0.15%
2023/08/22	3.3	74.99	0	0.00	75.20	3.3	432	0.75%
2023/08/21	1	76.40	0	0.00	75.60	1	432	0.23%
2023/07/28	3	73.80	0	0.00	74.40	3	427	0.70%
2023/07/26	0	0.00	3	71.50	72.50	-3	424	-0.71%
2023/07/20	0	71.70	0	0.00	71.80	0	436	0.00%
2023/07/19	5	70.80	0	0.00	70.80	5	438	1.14%
2023/07/13	0.1	71.80	2	70.10	70.10	-1.9	445	-0.43%
2023/07/07	2	76.80	0	0.00	76.10	2	435	0.46%
2023/07/06	0	0.00	2	78.00	77.60	-2	432	-0.46%
2023/07/04	2	78.91	0	0.00	78.70	2	427	0.47%
2023/07/03	12	78.53	0	0.00	78.20	12	419	2.86%
2023/06/30	2	92.10	0	0.00	92.30	2	379	0.53%
2023/06/27	0	0.00	0.4	90.10	89.70	-0.4	334	-0.10%
2023/06/21	0	0.00	2	91.00	90.90	-2	335	-0.60%
2023/06/12	0.4	91.30	0	0.00	90.00	0.4	388	0.09%
2023/05/10	0	0.00	0.1	84.80	84.50	-0.1	408	-0.03%
2023/05/08	0	86.80	0	0.00	85.60	0	408	0.01%
2023/05/03	0	0.00	1	86.30	86.30	-1	414	-0.24%
2023/04/27	0	86.40	0	0.00	85.60	0	422	0.00%
2023/04/20	1	86.50	0	0.00	86.30	1	399	0.25%
2023/04/19	1	87.80	0	0.00	86.80	1	397	0.25%
2023/04/17	4	88.00	0	0.00	88.00	4	391	1.02%
2023/04/11	2	87.00	2	87.10	87.10	0	375	0.00%
2023/04/06	0	0.00	0.2	85.50	85.10	-0.2	370	-0.04%
2023/03/29	2	85.20	0	0.00	85.60	2	376	0.53%
2023/03/22	0	84.00	0	0.00	84.10	0	367	0.00%
2023/03/16	6	83.67	4	83.73	83.00	2	329	0.61%
2023/03/08	1	79.60	0	0.00	79.50	1	288	0.35%
2023/02/03	2	75.90	0	0.00	75.50	2	285	0.70%
2023/01/16	0	0.00	1	71.10	71.10	-1	288	-0.35%
2023/01/11	1	72.00	0	0.00	71.60	1	302	0.33%
2022/12/13	1	70.60	0	0.00	70.60	1	349	0.29%
2022/11/29	0	0.00	1	72.60	72.70	-1	361	-0.28%
2022/11/24	0	0.00	0.1	71.50	72.50	-0.1	374	-0.02%
2022/11/07	0	0.00	1	67.40	67.30	-1	368	-0.27%
2022/11/04	1	66.50	1	67.30	66.00	0	380	0.00%
2022/10/27	0	60.00	0	0.00	60.60	0	457	0.00%
2022/10/17	1	60.80	0	0.00	61.00	1	436	0.23%
2022/08/29	0	0.00	6	79.30	79.20	-6	783	-0.77%
2022/08/18	1	82.30	4	83.20	83.20	-3	814	-0.37%
2022/08/17	0	0.00	4	83.20	82.60	-4	818	-0.49%
2022/08/16	2	81.80	0	0.00	82.00	2	820	0.24%
2022/08/15	4	82.78	0	0.00	82.60	4	842	0.47%
2022/08/12	1	84.10	0	0.00	84.00	1	837	0.12%
2022/08/11	1	83.80	0	0.00	84.00	1	843	0.12%
2022/07/01	1	67.70	0	0.00	67.50	1	1,288	0.08%
2022/06/23	1	71.00	0	0.00	69.90	1	1,248	0.08%
2022/06/20	1	79.00	0	0.00	76.60	1	1,214	0.08%
2022/06/17	4	83.80	0	0.00	83.70	4	1,189	0.34%
2022/06/16	3	87.60	5	90.28	86.50	-2	1,191	-0.17%
2022/06/13	1	104.00	0	0.00	103.00	1	1,169	0.09%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/06	0	0.00	1.5	109.83	110.00	-1.5	1,171	-0.13%
2022/06/02	0	0.00	0.5	109.25	109.00	-0.5	1,206	-0.04%
2022/06/01	0	0.00	2	109.00	109.50	-2	1,252	-0.16%
2022/05/31	3	108.00	1	108.50	108.00	2	1,349	0.15%
2022/05/30	1	109.00	1	109.50	109.00	0	1,433	0.00%
2022/05/27	1.5	109.00	0	0.00	109.50	1.5	1,434	0.10%
2022/05/26	0.8	108.70	1.3	109.00	108.50	-0.5	1,442	-0.03%
2022/05/25	1.4	108.07	0.9	107.71	108.00	0.5	1,447	0.03%
2022/05/24	1.5	108.94	0	0.00	107.50	1.5	1,457	0.10%
2022/05/23	2	110.50	0	0.00	108.50	2	1,465	0.14%
2022/05/19	1	103.50	1	104.50	105.50	0	1,468	0.00%
2022/05/18	0	0.00	3	106.50	107.00	-3	1,471	-0.20%
2022/05/17	6	105.42	4	106.13	105.50	2	1,475	0.14%
2022/05/16	0	0.00	1	109.50	107.50	-1	1,465	-0.07%
2022/05/13	0.5	111.00	0	0.00	111.00	0.5	1,443	0.03%
2022/05/12	0.5	111.50	1	112.00	108.50	-0.5	1,440	-0.03%
2022/05/11	1	110.50	0	0.00	110.50	1	1,392	0.07%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/05/06	1	105.00	0	0.00	108.50	1	1,374	0.07%
2022/05/05	0	0.00	2	108.25	107.00	-2	1,394	-0.14%
2022/05/04	2	107.00	1	106.00	107.00	1	1,397	0.07%
2022/05/03	1	103.00	1	103.50	105.00	0	1,400	0.00%
2022/04/29	0	0.00	3	104.17	104.00	-3	1,413	-0.21%
2022/04/28	2	101.75	2	102.50	101.50	0	1,440	0.00%
2022/04/27	3	101.00	2	101.25	101.50	1	1,445	0.07%
2022/04/25	3	105.50	0	0.00	104.00	3	1,442	0.21%
2022/04/22	0	0.00	3	107.50	109.00	-3	1,426	-0.21%
2022/04/21	5	108.20	1	108.50	108.00	4	1,433	0.28%
2022/04/18	0	0.00	1.2	113.91	108.50	-1.2	1,536	-0.07%
2022/04/14	1	110.50	10	111.00	108.00	-9	1,582	-0.57%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/12	1	104.50	1	105.00	106.00	0	1,533	0.00%
2022/04/07	1	105.50	1	106.00	104.50	0	1,536	0.00%
2022/04/01	0	0.00	3	104.50	105.50	-3	1,537	-0.20%
2022/03/31	0	0.00	3	105.50	105.00	-3	1,541	-0.19%
2022/03/30	4	105.88	2	105.50	106.00	2	1,547	0.13%
2022/03/29	7	105.36	5	105.30	104.50	2	1,548	0.13%
2022/03/28	0	0.00	1	103.50	104.50	-1	1,552	-0.06%
2022/03/25	2	105.00	1	106.00	103.00	1	1,562	0.06%
2022/03/24	6	104.92	3	105.33	105.00	3	1,562	0.19%
2022/03/23	3	105.33	0	0.00	105.50	3	1,587	0.19%
2022/03/22	1	105.00	1	105.50	105.50	0	1,605	0.00%
2022/03/21	5	105.90	1	106.00	106.00	4	1,631	0.25%
2022/03/18	2	106.00	0	0.00	107.00	2	1,656	0.12%
2022/03/17	7	104.36	7	103.93	104.50	0	1,642	0.00%
2022/03/16	0	0.00	2	103.50	101.00	-2	1,724	-0.12%
2022/03/15	4	102.13	2	102.75	101.50	2	1,739	0.11%
2022/03/10	21	103.02	21	104.24	103.50	0	1,892	0.00%
2022/03/09	3	100.20	18	99.74	101.50	-15	1,889	-0.79%
2022/03/08	7	98.60	2	98.75	98.30	5	1,925	0.26%
2022/03/07	20	103.68	9	105.78	101.00	11	1,897	0.58%
2022/03/04	4	106.75	7	108.36	108.50	-3	1,872	-0.16%
2022/03/03	1	108.00	0	0.00	108.00	1	1,803	0.06%
2022/03/02	0	0.00	1	102.50	103.00	-1	1,753	-0.06%
2022/03/01	0	0.00	2	102.25	103.00	-2	1,774	-0.11%
2022/02/25	1	100.50	8	101.69	100.50	-7	1,801	-0.39%
2022/02/24	25	100.59	16	100.48	99.70	9	1,820	0.49%
2022/02/23	5	101.40	6	102.00	102.50	-1	1,856	-0.05%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	8	101.44	16	102.00	102.50	-8	2,194	-0.36%
2022/02/17	11	101.27	15	102.50	102.00	-4	2,401	-0.17%
2022/02/16	4	102.50	0	0.00	102.00	4	2,477	0.16%
2022/02/15	5	100.90	3	100.83	100.50	2	2,652	0.08%
2022/02/14	9	100.88	3	102.50	99.70	6	2,675	0.22%
2022/02/11	4	101.88	3	102.33	102.00	1	2,702	0.04%
2022/02/10	3	101.67	6	102.75	103.00	-3	2,739	-0.11%
2022/02/09	5	102.10	3	102.83	102.00	2	2,797	0.07%
2022/02/08	5	102.10	3	102.67	101.50	2	2,812	0.07%
2022/02/07	5	99.56	9	100.32	102.00	-4	2,830	-0.14%
2022/01/26	0	0.00	2	95.80	96.20	-2	2,896	-0.07%
2022/01/25	1	95.00	2	95.10	95.00	-1	2,930	-0.03%
2022/01/24	0	0.00	2	97.22	97.50	-2	2,933	-0.07%
2022/01/21	0	0.00	1	99.00	98.50	-1	2,942	-0.03%
2022/01/20	3	102.00	4	102.50	102.00	-1	2,920	-0.03%
2022/01/19	4	102.75	2	103.75	102.00	2	2,919	0.07%
2022/01/18	4	103.13	3	103.67	103.50	1	2,918	0.03%
2022/01/17	4	103.00	4	103.50	103.50	0	2,928	0.00%
2022/01/14	6	102.58	3	103.33	104.00	3	2,934	0.10%
2022/01/13	5	104.60	3	105.50	104.00	2	2,927	0.07%
2022/01/12	1	106.50	1	107.00	107.00	0	2,905	0.00%
2022/01/11	6	111.00	4	110.13	110.50	2	2,843	0.07%
2022/01/10	4	111.00	6	109.25	109.00	-2	2,791	-0.07%
2022/01/07	2	106.75	11	107.23	107.50	-9	2,708	-0.33%
2022/01/06	5	105.50	7	104.50	105.50	-2	2,701	-0.07%
2022/01/05	7	104.14	5	104.90	104.00	2	2,714	0.07%
2022/01/03	3	104.50	1	106.00	103.50	2	2,732	0.07%
2021/12/30	1	104.50	1	105.00	105.50	0	2,745	0.00%
2021/12/29	2	105.50	0	0.00	105.50	2	2,747	0.07%
2021/12/28	3	105.67	1	107.50	105.50	2	2,759	0.07%
2021/12/24	1	105.00	0	0.00	105.50	1	2,803	0.04%
2021/12/23	4	105.50	0	0.00	105.00	4	2,807	0.14%
2021/12/22	3	106.00	0	0.00	106.00	3	2,833	0.11%
2021/12/21	0	0.00	1	107.00	107.00	-1	2,836	-0.04%
2021/12/20	1	105.50	0	0.00	106.00	1	2,837	0.04%
2021/12/15	0	0.00	9	106.72	107.00	-9	2,800	-0.32%
2021/12/14	6	103.92	0	0.00	104.50	6	2,821	0.21%
2021/12/13	1	106.50	2	107.00	106.50	-1	2,780	-0.04%
2021/12/10	11	109.50	15	108.50	108.00	-4	2,761	-0.14%
2021/12/09	1	105.50	8	107.00	106.00	-7	2,677	-0.26%
2021/12/08	3	107.17	0.1	108.50	106.50	2.9	2,666	0.11%
2021/12/07	1	105.00	1	107.00	107.50	0	2,593	0.00%
2021/12/06	3	104.67	3	104.50	104.50	0	2,554	0.00%
2021/12/02	5	103.10	1	104.00	103.00	4	2,597	0.15%
2021/12/01	11	99.99	11.1	101.44	101.00	-0.1	2,562	0.00%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/26	1	98.80	0	0.00	98.80	1	2,601	0.04%
2021/11/25	0	0.00	3	102.50	102.00	-3	2,617	-0.11%
2021/11/24	10	103.15	4.1	103.49	103.00	5.9	2,602	0.23%
2021/11/23	0	0.00	12	102.42	102.00	-12	2,614	-0.46%
2021/11/22	14	106.04	13	104.69	104.50	1	2,639	0.04%
2021/11/19	12	109.33	12	107.21	107.00	0	2,648	0.00%
2021/11/18	11	110.50	9	108.83	108.50	2	2,627	0.08%
2021/11/17	9	103.44	0	0.00	103.50	9	2,627	0.34%
2021/11/16	23	103.88	27	107.31	107.50	-4	2,552	-0.16%
2021/11/15	5	97.46	0	0.00	98.00	5	2,402	0.21%
2021/11/12	0	0.00	5	95.54	99.50	-5	2,406	-0.21%
2021/11/11	1	92.40	2	92.30	92.40	-1	2,271	-0.04%
2021/11/10	3	95.60	0	0.00	94.80	3	2,335	0.13%
2021/11/08	0	0.00	0	95.80	97.40	0	2,466	0.00%
2021/11/05	2	92.25	0	0.00	93.40	2	2,497	0.08%
2021/11/03	2	92.50	0	0.00	92.80	2	2,994	0.07%
2021/11/02	1	90.00	2	90.35	90.30	-1	2,959	-0.03%
2021/11/01	0	0.00	2	87.15	87.70	-2	2,987	-0.07%
2021/10/29	4	86.05	12	86.02	86.10	-8	2,989	-0.27%
2021/10/28	1	85.10	0	0.00	85.30	1	2,978	0.03%
2021/10/26	0	0.00	0.1	86.00	86.00	-0.1	3,067	0.00%
2021/10/25	0	0.00	1	86.20	87.00	-1	3,122	-0.03%
2021/10/22	2	85.05	0	0.00	84.70	2	3,150	0.06%
2021/10/18	0	0.00	0.5	85.80	85.00	-0.5	3,329	-0.01%
2021/10/15	1	86.80	5	88.30	87.00	-4	3,366	-0.12%
2021/10/14	0	0.00	2	88.70	88.00	-2	3,382	-0.06%
2021/10/12	0	0.00	5	85.30	86.40	-5	3,512	-0.14%
2021/10/08	5	90.40	0	0.00	88.80	5	3,796	0.13%
2021/10/01	1	91.50	1	92.00	91.60	0	4,247	0.00%
2021/09/30	0	0.00	0.1	96.80	98.80	-0.1	4,388	0.00%
2021/09/27	0	0.00	0	101.50	101.00	0	4,836	0.00%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/17	1	103.50	0	0.00	104.00	1	6,225	0.02%
2021/09/15	0	0.00	2	103.00	105.50	-2	7,352	-0.03%
2021/09/13	1	106.00	1	107.00	105.50	0	8,738	0.00%
2021/09/10	3	106.00	3	106.50	106.50	0	9,533	0.00%
2021/09/09	1	105.00	1	106.50	105.50	0	10,337	0.00%
2021/09/08	0	0.00	3	104.00	108.00	-3	10,557	-0.03%
2021/09/07	12	107.46	7	106.50	104.00	5	10,745	0.05%
2021/09/06	0	0.00	1	103.00	102.00	-1	10,939	-0.01%
2021/09/03	3	105.17	5	103.30	104.00	-2	11,502	-0.02%
2021/09/02	1	108.50	5	105.80	107.50	-4	11,858	-0.03%
2021/09/01	4.1	105.80	0	0.00	106.50	4.1	12,244	0.03%
2021/08/31	4	110.00	2	108.50	109.50	2	12,513	0.02%
2021/08/30	2	107.00	10	108.45	107.00	-8	12,898	-0.06%
2021/08/27	10	112.04	0.1	109.00	107.50	9.9	13,400	0.07%
2021/08/26	1	116.50	0	0.00	120.50	1	13,503	0.01%
2021/08/25	0	0.00	10	118.85	119.50	-10	13,795	-0.07%
2021/08/24	11	115.45	5	119.10	115.00	6	13,900	0.04%
2021/08/23	13	118.23	8	119.06	117.00	5	13,976	0.04%
2021/08/20	4	110.50	0	0.00	112.00	4	13,862	0.03%
2021/08/19	0	0.00	4	110.25	109.50	-4	13,888	-0.03%
2021/08/18	4	105.63	0	0.00	111.00	4	13,840	0.03%
2021/08/16	2	105.25	12	105.42	105.50	-10	13,751	-0.07%
2021/08/13	12.1	114.00	12	116.08	112.50	0.1	13,679	0.00%
2021/08/12	5	112.50	5	112.00	114.50	0	13,543	0.00%
2021/08/11	13	109.12	13	110.92	109.50	0	13,496	0.00%
2021/08/10	31	113.73	21	114.83	110.50	10	13,429	0.07%
2021/08/09	6	117.33	15	117.20	118.00	-9	13,206	-0.07%
2021/08/06	1	108.00	1	107.00	107.50	0	12,922	0.00%
2021/08/04	0	0.00	2	107.00	108.00	-2	12,892	-0.02%
2021/08/02	0	0.00	2	105.50	105.00	-2	12,949	-0.02%
2021/07/30	0	0.00	1	103.00	101.50	-1	12,926	-0.01%
2021/07/29	1	105.00	3	109.83	109.50	-2	12,884	-0.02%
2021/07/28	0	0.00	2	103.00	101.50	-2	12,840	-0.02%
2021/07/26	0	0.00	2	112.25	112.50	-2	12,864	-0.02%
2021/07/23	5	109.50	5	111.00	109.00	0	12,840	0.00%
2021/07/21	1	108.47	5	104.30	105.50	-4	12,763	-0.03%
2021/07/20	6	109.33	10	109.20	111.00	-4	12,747	-0.03%
2021/07/16	1	116.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	6	116.50	4	117.00	118.00	2	12,841	0.02%
2021/07/14	10	110.50	7	109.07	112.00	3	12,565	0.02%
2021/07/13	0	0.00	3	117.00	111.00	-3	12,477	-0.02%
2021/07/12	7	119.07	17	119.06	123.00	-10	12,377	-0.08%
2021/07/09	1	117.01	0.1	116.00	115.00	0.9	12,268	0.01%
2021/07/08	1	120.00	0	0.00	122.50	1	12,227	0.01%
2021/07/07	9	120.78	11	117.27	121.50	-2	12,159	-0.02%
2021/07/06	22.1	120.50	0	0.00	120.00	22.1	12,017	0.18%
2021/07/05	1	121.00	15	123.03	124.50	-14	11,887	-0.12%
2021/07/02	7	126.79	3	125.67	128.00	4	11,742	0.03%
2021/07/01	22.1	137.93	26	133.81	131.00	-3.9	11,599	-0.03%
2021/06/30	18	133.44	10	131.45	134.00	8	11,281	0.07%
2021/06/29	15	131.70	21	135.64	130.50	-6	11,026	-0.05%
2021/06/28	33	140.30	28	141.75	137.50	5	10,780	0.05%
2021/06/25	38	134.30	48	135.51	134.00	-10	10,339	-0.10%
2021/06/24	59	135.21	47.1	138.65	134.50	11.9	9,950	0.12%
2021/06/23	17.1	133.63	35	131.19	132.00	-17.9	9,231	-0.19%
2021/06/22	57	148.81	44	152.81	138.50	13	8,802	0.15%
2021/06/21	108	155.56	91	155.07	149.50	17	7,861	0.22%	大買/
2021/06/18	35	140.57	71	144.35	145.50	-36	7,103	-0.51%
2021/06/17	15	131.40	26	129.54	132.50	-11	6,372	-0.17%
2021/06/16	27	126.80	11	125.00	120.50	16	6,173	0.26%
2021/06/15	27	128.78	8	129.13	126.50	19	6,121	0.31%
2021/06/11	18	134.72	7	136.93	131.00	11	5,913	0.19%
2021/06/10	4	123.88	15	126.13	130.50	-11	5,356	-0.21%
2021/06/09	19	123.53	16	124.00	119.00	3	4,980	0.06%
2021/06/08	7	117.79	10	115.45	119.50	-3	4,582	-0.07%
2021/06/07	8	113.00	23	110.20	109.00	-15	4,317	-0.35%
2021/06/04	14.1	117.72	13	117.50	120.00	1.1	3,895	0.03%
2021/06/03	16	105.78	12	107.08	109.50	4	3,408	0.12%
2021/06/02	6	95.55	7	97.83	99.80	-1	3,268	-0.03%
2021/06/01	14	86.02	9	86.73	90.80	5	2,937	0.17%
2021/05/28	1	80.10	0	0.00	80.20	1	2,668	0.04%
2021/05/27	7	76.36	6.1	77.50	78.10	0.9	2,705	0.03%
2021/05/25	0	0.00	7	73.79	73.60	-7	2,644	-0.26%
2021/05/24	0	0.00	2	74.60	74.00	-2	2,634	-0.08%
2021/05/20	5	72.00	0	0.00	71.80	5	2,618	0.19%
2021/05/19	1	73.30	0	0.00	72.80	1	2,616	0.04%
2021/05/18	0	0.00	0.1	72.10	72.90	-0.1	2,600	0.00%
2021/05/13	1	71.90	1	71.00	71.90	0	2,543	0.00%
2021/05/12	4	72.60	2	75.10	71.20	2	2,518	0.08%
2021/05/11	2	80.85	8.2	78.11	77.60	-6.2	2,458	-0.25%
2021/05/10	0	0.00	2	81.40	80.80	-2	2,413	-0.08%
2021/05/07	2	79.50	1	79.00	79.70	1	2,377	0.04%
2021/05/06	1	78.00	0	0.00	78.60	1	2,369	0.04%
2021/05/05	0	0.00	3	78.33	77.80	-3	2,364	-0.13%
2021/05/04	3	75.60	14	76.01	77.30	-11	2,353	-0.47%
2021/05/03	0	0.00	2.3	81.88	80.60	-2.3	2,298	-0.10%
2021/04/28	0	0.00	1	80.40	80.00	-1	2,243	-0.04%
2021/04/26	5	79.92	1	82.30	81.80	4	2,211	0.18%
2021/04/23	1	78.80	2	77.80	78.80	-1	2,175	-0.05%
2021/04/22	7	85.13	10.2	84.23	80.00	-3.2	2,152	-0.15%
2021/04/21	10	82.27	6	82.47	83.00	4	1,974	0.20%
2021/04/20	0	0.00	1	79.50	80.00	-1	1,881	-0.05%
2021/04/19	13	80.33	3	80.53	80.60	10	1,888	0.53%
2021/04/16	0	0.00	1	78.60	79.90	-1	1,854	-0.05%
2021/04/15	1	77.50	0	0.00	77.70	1	1,840	0.05%
2021/04/13	0	0.00	1	80.00	79.20	-1	1,890	-0.05%
2021/04/12	0	0.00	7	79.93	79.00	-7	1,920	-0.36%
2021/04/08	0	0.00	4	80.30	79.90	-4	1,908	-0.21%
2021/04/07	11	81.25	0	0.00	80.50	11	1,900	0.58%
2021/04/06	3	79.63	1	79.70	79.70	2	1,922	0.10%
2021/04/01	0	0.00	5	80.70	80.50	-5	2,046	-0.24%
2021/03/31	5	82.20	0	0.00	82.30	5	2,007	0.25%
2021/03/30	2	79.90	0	0.00	80.10	2	1,972	0.10%
2021/03/29	1	79.60	3	79.67	80.50	-2	1,964	-0.10%
2021/03/26	4	78.20	5	78.52	78.70	-1	1,969	-0.05%
2021/03/25	0	0.00	4	77.80	78.10	-4	2,024	-0.20%
2021/03/24	0	0.00	3	77.17	77.50	-3	2,029	-0.15%
2021/03/22	2	77.30	4	78.30	78.50	-2	1,988	-0.10%
2021/03/19	0	0.00	2	76.10	76.10	-2	1,970	-0.10%
2021/03/18	5	76.72	0	0.00	76.10	5	2,036	0.25%
2021/03/17	0	0.00	0	76.10	76.10	0	1,910	0.00%
2021/03/16	1	69.40	1	69.10	69.20	0	1,879	0.00%
2021/03/15	1	68.40	1	68.70	68.80	0	1,880	0.00%
2021/03/11	0	0.00	1	67.90	68.00	-1	1,954	-0.05%
2021/03/10	2	66.85	3	67.00	67.10	-1	1,956	-0.05%
2021/03/09	2	67.05	6	66.55	67.20	-4	1,984	-0.20%
2021/03/08	1	66.30	0	0.00	65.40	1	1,967	0.05%
2021/03/05	1	66.50	3	66.07	65.90	-2	1,965	-0.10%
2021/03/04	0	0.00	5	65.94	66.10	-5	1,961	-0.25%
2021/03/03	1	63.60	1	65.20	65.50	0	1,955	0.00%
2021/03/02	9	66.37	8	67.09	65.10	1	1,941	0.05%
2021/02/23	0	0.00	1	64.30	63.70	-1	1,857	-0.05%
2021/02/19	4	62.93	0	0.00	63.00	4	1,866	0.21%
2021/02/17	0	0.00	1	62.00	62.90	-1	1,898	-0.05%
2021/02/05	4	60.75	0	0.00	60.50	4	1,894	0.21%
2021/02/03	1	60.60	0	0.00	60.70	1	1,956	0.05%
2021/02/02	1	59.20	0	0.00	60.60	1	2,045	0.05%
2021/01/29	0	0.00	1	60.50	59.00	-1	2,182	-0.05%
2021/01/20	0	0.00	6	56.10	56.20	-6	2,499	-0.24%
2021/01/19	2	58.10	0	0.00	58.20	2	2,536	0.08%
2021/01/18	2	56.80	0	0.00	57.80	2	2,685	0.07%
2021/01/15	2	59.00	2	58.50	58.10	0	2,720	0.00%
2021/01/12	1	61.00	2	61.00	60.50	-1	2,756	-0.04%
2021/01/11	2	62.50	0	0.00	62.40	2	2,754	0.07%
2021/01/08	2	62.70	0	0.00	62.00	2	2,789	0.07%
2021/01/06	7	64.40	0	0.00	62.50	7	3,084	0.23%
2021/01/05	1	65.00	0	0.00	65.00	1	3,071	0.03%
2020/12/31	2	65.90	0	0.00	66.30	2	3,038	0.07%
2020/12/29	11	68.56	3	67.80	67.40	8	3,044	0.26%
2020/12/28	3	70.10	1	71.70	68.80	2	3,020	0.07%
2020/12/23	1	65.50	13	65.20	65.60	-12	2,901	-0.41%
2020/12/22	8	68.15	0	0.00	66.00	8	2,947	0.27%
2020/12/21	4	69.40	3	69.00	68.30	1	2,930	0.03%
2020/12/18	1	66.40	0	0.00	66.10	1	2,889	0.03%
2020/12/14	0	0.00	0.3	70.10	70.50	-0.3	2,947	-0.01%
2020/12/11	1	67.50	3	67.83	67.40	-2	2,881	-0.07%
2020/12/10	0	0.00	10	67.20	66.80	-10	2,918	-0.34%
2020/12/08	16	69.09	6	68.97	67.80	10	3,131	0.32%
2020/12/03	1	65.90	0	0.00	66.30	1	3,205	0.03%
2020/12/01	2	64.40	0	0.00	64.50	2	3,325	0.06%
2020/11/30	1.3	64.92	0	0.00	65.00	1.3	3,427	0.04%
2020/11/24	2	65.45	11	65.85	65.50	-9	4,406	-0.20%
2020/11/20	1	65.00	0	0.00	64.70	1	4,472	0.02%
2020/11/19	1	66.30	1	65.70	65.30	0	4,549	0.00%
2020/11/17	0	0.00	8	63.90	64.50	-8	4,625	-0.17%
2020/11/16	6	65.42	5	65.50	65.50	1	4,694	0.02%
2020/11/12	1	66.10	0	0.00	65.60	1	4,824	0.02%
2020/11/11	3	67.10	0	0.00	67.10	3	4,871	0.06%
2020/11/10	5	67.78	1	70.50	66.50	4	5,047	0.08%
2020/11/09	3	71.10	2	71.90	70.50	1	5,062	0.02%
2020/11/06	0	0.00	1	68.70	69.50	-1	5,089	-0.02%
2020/11/05	1	67.50	0	0.00	68.50	1	5,313	0.02%
2020/11/04	5	67.10	5	67.90	67.90	0	5,419	0.00%
2020/11/03	0	0.00	0.7	67.30	66.60	-0.7	5,434	-0.01%
2020/11/02	0.7	67.10	4	66.73	67.10	-3.4	5,499	-0.06%
2020/10/29	3	66.53	3	66.60	67.10	0	5,508	0.00%
2020/10/28	2	67.00	6	66.82	66.90	-4	5,496	-0.07%
2020/10/27	0	0.00	2	65.55	65.90	-2	5,373	-0.04%
2020/10/26	1	68.10	2	67.60	64.00	-1	5,330	-0.02%
2020/10/23	0	0.00	3	64.50	64.80	-3	5,181	-0.06%
2020/10/22	0	0.00	1	63.60	63.90	-1	5,137	-0.02%
2020/10/19	2	63.70	0	0.00	63.10	2	5,072	0.04%
2020/10/16	0	0.00	3	62.90	62.80	-3	5,066	-0.06%
2020/10/15	0	0.00	1	63.50	62.80	-1	5,088	-0.02%
2020/10/14	0	0.00	1	62.50	63.50	-1	4,895	-0.02%
2020/10/13	0	0.00	9	57.80	57.80	-9	4,763	-0.19%
2020/10/08	2	58.90	0	0.00	59.00	2	4,710	0.04%
2020/10/07	2	58.90	0	0.00	59.00	2	4,699	0.04%
2020/09/28	2	56.70	5	56.56	57.00	-3	4,756	-0.06%
2020/09/23	1	59.40	0	0.00	58.00	1	4,760	0.02%
2020/09/22	2	59.55	0	0.00	60.20	2	4,728	0.04%
2020/09/18	5	61.80	5	59.70	59.70	0	4,711	0.00%
2020/09/17	4	61.08	0	0.00	60.60	4	4,697	0.09%
2020/09/16	0	0.00	4	62.70	62.20	-4	4,677	-0.09%
2020/09/15	1	62.60	2	64.30	63.30	-1	4,679	-0.02%
2020/09/14	29	63.98	23	64.08	63.90	6	4,651	0.13%
2020/09/11	2	62.25	4	61.88	60.00	-2	4,532	-0.04%
2020/09/10	0	0.00	1	65.50	64.50	-1	4,506	-0.02%
2020/09/09	4	66.00	1	65.40	65.40	3	4,615	0.07%
2020/09/08	1	64.80	0	0.00	64.30	1	4,663	0.02%
2020/09/04	4	68.85	0	0.00	70.00	4	4,521	0.09%
2020/09/03	8	70.93	5	70.10	69.70	3	4,485	0.07%
2020/09/02	5	72.20	4	70.70	70.70	1	4,414	0.02%
2020/09/01	19	71.43	0	0.00	67.30	19	4,265	0.45%
2020/08/31	9	66.44	10	67.89	68.00	-1	3,908	-0.03%
2020/08/28	3	59.23	2.2	60.23	61.90	0.8	3,802	0.02%
2020/08/25	7	57.81	1	56.60	55.50	6	3,483	0.17%
2020/08/21	0	0.00	5	56.30	56.00	-5	3,399	-0.15%
2020/08/20	0	0.00	3	54.60	55.30	-3	3,339	-0.09%
2020/08/19	0	0.00	7	57.69	56.60	-7	3,245	-0.22%
2020/08/18	5	57.90	3	57.87	58.50	2	3,185	0.06%
2020/08/17	0	0.00	6	56.68	57.00	-6	3,121	-0.19%
2020/08/14	6	55.90	34	55.33	55.80	-28	3,080	-0.91%
2020/08/13	0	0.00	8	56.26	57.00	-8	2,866	-0.28%
2020/08/12	0	0.00	2	51.40	55.20	-2	2,776	-0.07%
2020/08/11	36	53.04	7	52.34	52.10	29	2,700	1.07%
2020/08/07	0	0.00	6	44.85	46.00	-6	2,291	-0.26%
2020/08/06	23	44.88	1	44.85	44.85	22	2,268	0.97%
2020/08/04	0	0.00	2	39.85	39.80	-2	2,184	-0.09%
2020/07/31	0	0.00	3	39.52	39.00	-3	2,215	-0.14%
2020/07/29	1	38.70	0	0.00	38.65	1	2,204	0.05%
2020/07/28	1	37.90	5	37.99	37.50	-4	2,197	-0.18%
2020/07/22	1	38.70	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	6	38.04	39.25	-6	2,149	-0.28%
2020/07/13	5	36.80	0	0.00	36.70	5	2,061	0.24%
2020/07/10	3	36.08	0	0.00	35.90	3	2,043	0.15%
2020/07/08	0	0.00	10	38.30	38.40	-10	1,979	-0.51%
2020/07/07	1	40.00	0	0.00	39.60	1	1,928	0.05%
2020/07/03	2	41.00	0	0.00	41.35	2	1,855	0.11%
2020/07/02	2	40.10	3	40.25	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	2	39.75	39.45	-2	1,780	-0.11%
2020/06/30	0	0.00	2	39.40	39.40	-2	1,769	-0.11%
2020/06/29	0	0.00	2	40.15	39.95	-2	1,751	-0.11%
2020/06/24	0	0.00	1	38.95	39.45	-1	1,699	-0.06%
2020/06/23	0	0.00	1	37.65	37.90	-1	1,670	-0.06%
2020/06/22	3	37.60	23	37.82	37.55	-20	1,659	-1.21%
2020/06/19	0	0.00	5	39.95	38.70	-5	1,626	-0.31%
2020/06/18	0	0.00	5	39.53	39.65	-5	1,595	-0.31%
2020/06/17	5	40.00	11	39.31	40.00	-6	1,566	-0.38%
2020/06/16	20	38.82	4	37.78	37.80	16	1,499	1.07%
2020/06/15	15	36.66	7.1	37.25	37.25	7.9	1,377	0.57%
2020/06/12	0	0.00	1	33.85	33.90	-1	1,261	-0.08%
2020/06/11	0	0.00	32	33.10	32.85	-32	1,244	-2.57%
2020/06/10	0	0.00	2	35.10	34.40	-2	1,212	-0.17%
2020/06/09	4	34.45	0	0.00	34.50	4	1,170	0.34%
2020/06/03	24	32.03	0	0.00	32.35	24	1,056	2.27%
2020/06/01	1	31.40	2	31.48	31.50	-1	996	-0.10%
2020/05/29	7	30.66	0	0.00	31.00	7	977	0.72%
2020/05/28	3	30.35	1	30.05	29.90	2	949	0.21%
2020/05/27	3	29.90	0	0.00	29.90	3	932	0.32%
2020/05/22	1	29.15	84	29.72	29.20	-83	911	-9.11%
2020/05/21	45	29.86	1	30.20	30.10	44	893	4.92%
2020/05/20	0	0.00	22	29.08	29.20	-22	862	-2.55%
2020/05/19	22	28.90	3	28.85	29.10	19	853	2.23%
2020/05/18	5	29.40	3	29.25	29.00	2	844	0.24%
2020/05/14	0	0.00	6	29.61	28.90	-6	788	-0.76%
2020/05/12	0	0.00	10	28.73	28.75	-10	739	-1.35%
2020/05/11	0	0.00	1	28.15	28.70	-1	717	-0.14%
2020/05/08	1	27.70	17	27.21	27.45	-16	669	-2.39%
2020/05/07	46	26.21	0	0.00	27.00	46	630	7.29%
2020/05/06	14	25.31	0	0.00	25.35	14	609	2.30%
2020/05/05	2	24.70	0	0.00	25.05	2	610	0.33%
2020/04/22	8	23.43	0	0.00	23.50	8	683	1.17%
2020/04/06	0	0.00	2	22.13	22.15	-2	700	-0.29%
2020/03/30	5	21.96	0	0.00	22.20	5	710	0.70%
2020/03/27	6	22.55	0	0.00	22.10	6	720	0.83%
2020/03/26	7	21.64	0	0.00	21.95	7	746	0.94%
2020/03/20	2	21.25	0	0.00	21.20	2	693	0.29%
2020/03/19	0	0.00	10	20.36	20.20	-10	695	-1.44%
2020/03/12	5	25.05	0	0.00	24.80	5	654	0.76%
2020/03/09	2	25.90	0	0.00	25.90	2	657	0.30%
2020/02/19	0	0.00	5	27.50	27.10	-5	672	-0.74%
2020/02/10	1	25.85	0	0.00	26.00	1	698	0.14%
2020/02/03	1	25.90	0	0.00	26.25	1	688	0.15%
2020/01/30	13	27.06	0	0.00	26.50	13	663	1.96%
2020/01/20	2	28.75	1	28.75	28.70	1	626	0.16%
2020/01/10	1	27.80	0	0.00	27.75	1	574	0.17%
2020/01/07	1	27.80	0	0.00	27.80	1	557	0.18%
2020/01/06	0	0.00	1	27.55	27.55	-1	553	-0.18%
2020/01/03	1	27.90	0	0.00	27.85	1	544	0.18%
2020/01/02	0	0.00	1	28.20	28.20	-1	550	-0.18%
2019/12/31	0	0.00	1	28.15	28.10	-1	543	-0.18%
2019/12/27	0	0.00	1	27.40	27.45	-1	515	-0.19%
2019/12/26	0	0.00	2	27.20	27.15	-2	511	-0.39%
2019/12/23	1	28.00	0	0.00	28.00	1	476	0.21%
2019/12/18	1	26.10	0	0.00	26.20	1	431	0.23%
2019/11/28	1	26.10	0	0.00	25.90	1	499	0.20%
2019/11/21	1	25.45	0	0.00	25.45	1	481	0.21%
2019/11/19	1	25.55	0	0.00	25.45	1	482	0.21%
2019/11/11	0	0.00	20	25.40	25.50	-20	491	-4.07%
2019/11/06	0	0.00	1	25.10	25.25	-1	514	-0.19%
2019/11/05	1	25.15	0	0.00	25.20	1	511	0.20%
2019/11/04	0	0.00	1	25.15	25.20	-1	508	-0.20%
2019/10/07	0	0.00	1	25.20	25.05	-1	466	-0.21%
2019/09/23	1	25.25	0	0.00	24.95	1	509	0.20%
2019/09/17	1	25.05	0	0.00	25.05	1	497	0.20%
2019/09/12	1	25.05	0	0.00	25.05	1	495	0.20%
2019/09/10	0	0.00	3	24.93	24.80	-3	480	-0.62%
2019/09/09	1	25.70	0	0.00	25.60	1	465	0.21%
2019/09/06	0	0.00	2	24.00	24.80	-2	397	-0.50%
2019/09/02	2	23.80	0	0.00	23.80	2	365	0.55%
2019/08/19	0	0.00	9	23.69	23.55	-9	393	-2.29%
2019/08/16	0	0.00	5	23.32	23.35	-5	380	-1.31%
2019/08/15	0	0.00	10	23.33	23.40	-10	370	-2.70%
2019/08/13	5	22.93	0	0.00	23.10	5	345	1.45%
2019/08/12	10	23.10	0	0.00	23.10	10	333	3.00%
2019/07/12	5	21.40	0	0.00	21.25	5	332	1.51%
2019/07/10	6	21.41	0	0.00	21.45	6	323	1.86%
2019/07/05	0	0.00	1	22.80	22.85	-1	286	-0.35%
2019/06/24	0	0.00	1	22.30	22.30	-1	286	-0.35%
2019/06/05	0	0.00	6	21.93	21.90	-6	294	-2.04%
2019/06/04	1	22.35	0	0.00	22.20	1	284	0.35%
2019/05/13	2	21.80	100	22.04	21.70	-98	215	-45.54%
2019/05/09	105	22.53	0	0.00	22.50	105	203	51.58%	大買/鉅額交易
2019/04/24	5	21.80	0	0.00	21.75	5	168	2.98%
2019/04/15	0	0.00	1	21.60	21.65	-1	161	-0.62%
2019/03/29	1	21.40	0	0.00	21.35	1	126	0.79%
2019/02/21	0	0.00	4	20.31	20.40	-4	79	-5.03%
2019/02/20	0	0.00	1	20.20	20.25	-1	78	-1.27%
2019/02/19	0	0.00	4	20.14	20.20	-4	78	-5.10%
2019/02/12	1	19.85	1	19.85	19.80	0	72	0.00%
2019/01/03	0	0.00	1	19.50	19.65	-1	94	-1.06%
2018/12/19	0	0.00	2	19.80	19.70	-2	105	-1.89%
2018/12/11	0	0.00	1	19.75	19.80	-1	106	-0.94%
2018/11/30	0	0.00	1	20.00	20.00	-1	111	-0.90%
2018/10/11	0	0.00	8	19.10	19.10	-8	135	-5.89%
2018/10/09	1	19.65	0	0.00	19.70	1	131	0.76%
2018/10/08	1	19.50	0	0.00	19.45	1	127	0.78%
2018/10/05	2	19.35	0	0.00	19.45	2	127	1.56%
2018/09/05	0	0.00	1	19.95	19.90	-1	130	-0.76%
2018/09/04	8	19.85	0	0.00	19.90	8	131	6.07%
2018/08/31	2	19.90	0	0.00	19.80	2	133	1.50%
2018/08/14	10	19.85	0	0.00	19.85	10	127	7.82%
2018/08/06	1	20.55	0	0.00	20.50	1	93	1.07%
2018/07/26	0	0.00	1	20.50	20.55	-1	83	-1.19%
2018/07/16	0	0.00	3	20.15	20.15	-3	90	-3.30%
2018/07/11	0	0.00	4	20.05	20.05	-4	91	-4.39%
2018/07/05	0	0.00	10	20.05	20.00	-10	91	-10.89%
2018/06/28	0	0.00	26	20.16	20.10	-26	92	-28.03%
2018/06/25	0	0.00	5	20.30	20.30	-5	91	-5.44%
2018/06/15	20	20.65	0	0.00	20.60	20	94	21.26%
2018/06/11	28	20.90	0	0.00	20.75	28	111	25.21%
2018/05/25	1	20.70	0	0.00	20.70	1	134	0.74%
2018/04/30	0	0.00	1	20.65	20.60	-1	187	-0.53%
2018/04/26	1	20.50	0	0.00	20.45	1	191	0.52%
2018/04/17	2	20.80	0	0.00	20.80	2	201	0.99%
2018/04/10	1	21.05	0	0.00	21.05	1	221	0.45%
2018/04/09	0	0.00	1	21.35	21.35	-1	240	-0.42%
2018/03/20	1	21.20	0	0.00	21.30	1	289	0.35%
2018/03/07	0	0.00	2	21.35	21.50	-2	279	-0.71%
2018/03/06	2	21.35	0	0.00	21.35	2	277	0.72%
2018/03/01	0	0.00	1	21.40	21.40	-1	285	-0.35%
2018/02/01	0	0.00	2	21.58	21.50	-2	318	-0.63%
2018/01/25	1	21.10	0	0.00	21.15	1	354	0.28%
2018/01/09	5	21.55	0	0.00	21.50	5	350	1.43%
2018/01/04	1	21.45	0	0.00	21.55	1	341	0.29%
2018/01/02	1	21.85	2	21.68	21.80	-1	324	-0.31%