福邦證 (6026)-永豐金-新竹券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
804張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/09	0	13.15	0	0.00	13.05	0	1,986	0.00%
2024/09/06	0	0.00	0.3	13.15	13.20	-0.3	1,998	-0.01%
2024/09/03	0	0.00	0.2	13.50	13.40	-0.2	2,050	-0.01%
2024/08/28	0	0.00	1	13.60	13.60	-1	2,096	-0.05%
2024/07/31	0	13.90	0	0.00	13.90	0	2,453	0.00%
2024/07/19	0	0.00	0.1	14.40	14.30	-0.1	2,555	-0.01%
2024/07/15	1	16.00	0	0.00	15.95	1	2,449	0.04%
2024/07/05	0	16.15	0	0.00	16.10	0	2,320	0.00%
2024/06/20	2	15.40	0	0.00	15.40	2	2,947	0.07%
2024/06/17	1	15.25	0	0.00	15.30	1	3,129	0.03%
2024/05/27	0	0.00	62	15.35	15.30	-62	4,320	-1.43%
2024/05/24	20	15.03	0	0.00	15.10	20	4,330	0.46%
2024/05/23	40	15.05	0	0.00	15.10	40	4,320	0.93%
2024/05/14	2	15.23	0	0.00	15.25	2	4,326	0.05%
2024/05/13	0	15.30	0	0.00	15.25	0	4,316	0.00%
2024/05/03	0	0.00	50	16.15	16.15	-50	4,013	-1.25%
2024/04/29	3	16.10	0	0.00	16.10	3	3,919	0.08%
2024/04/23	50	15.69	0	0.00	15.70	50	3,868	1.29%
2024/04/22	0	0.00	2	15.55	15.55	-2	3,878	-0.05%
2024/04/08	0	0.00	40	16.49	17.25	-40	3,286	-1.22%
2024/03/27	2	15.65	8	15.65	15.60	-6	2,923	-0.21%
2024/03/14	0	0.00	2.2	15.50	15.45	-2.2	2,404	-0.09%
2024/03/13	0	0.00	10	15.10	15.20	-10	2,182	-0.46%
2024/03/12	0	0.00	20	14.53	14.70	-20	1,912	-1.05%
2024/03/08	6	14.50	11	14.41	14.20	-5	1,802	-0.28%
2024/03/07	0	14.18	0	0.00	14.30	0	1,724	0.00%
2024/03/04	0	0.00	7	14.10	14.10	-7	1,597	-0.44%
2024/02/27	0	13.00	0	0.00	13.05	0	1,321	0.00%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/22	0	13.00	0	0.00	13.05	0	1,280	0.00%
2024/01/31	0	0.00	2	13.00	13.00	-2	1,314	-0.15%
2024/01/25	1	13.05	0	0.00	13.05	1	1,309	0.08%
2024/01/12	8	13.10	0	0.00	13.10	8	1,198	0.67%
2024/01/10	2	13.08	0	0.00	13.05	2	1,130	0.18%
2024/01/04	0	0.00	10	12.83	12.85	-10	987	-1.01%
2023/12/28	0	0.00	120	12.84	12.85	-120	963	-12.45%	大賣/鉅額交易
2023/12/08	0	0.00	30	12.80	12.80	-30	839	-3.57%
2023/12/06	0	0.00	17	12.75	12.70	-17	874	-1.94%
2023/12/05	0	0.00	100	12.70	12.70	-100	879	-11.36%
2023/12/04	0	0.00	1	12.80	12.80	-1	880	-0.11%
2023/12/01	5	12.65	0	0.00	12.65	5	884	0.57%
2023/11/10	0	11.65	0	0.00	11.55	0	807	0.00%
2023/10/23	0	0.00	1	11.40	11.40	-1	1,369	-0.07%
2023/10/04	0	0.00	5	11.20	11.20	-5	1,630	-0.31%
2023/10/03	5	11.60	0	0.00	11.40	5	1,697	0.29%
2023/09/21	25	11.72	0	0.00	11.70	25	1,880	1.33%
2023/09/12	30	11.80	0	0.00	11.75	30	2,029	1.48%
2023/09/11	72	11.80	0	0.00	11.70	72	2,106	3.42%
2023/09/08	30	12.17	0	0.00	12.20	30	2,138	1.40%
2023/09/07	100	12.45	0	0.00	12.30	100	2,178	4.59%
2023/08/23	5	12.50	0	0.00	12.35	5	2,688	0.19%
2023/08/14	0	0.00	10	13.65	13.10	-10	2,691	-0.37%
2023/08/11	60	13.60	50	13.60	13.55	10	2,646	0.38%
2023/08/02	0	0.00	3	13.20	13.20	-3	2,536	-0.12%
2023/07/27	20	13.63	0	0.00	13.75	20	2,537	0.79%
2023/07/25	0	0.00	3	13.15	13.10	-3	2,406	-0.12%
2023/07/21	0	0.00	2	13.10	13.05	-2	2,412	-0.08%
2023/07/18	0.5	13.20	11	13.30	13.05	-10.5	2,473	-0.42%
2023/07/14	5	13.25	0	0.00	13.20	5	2,524	0.20%
2023/07/07	0	0.00	10	13.55	13.80	-10	2,810	-0.36%
2023/07/05	0	0.00	30	13.65	13.60	-30	2,756	-1.09%
2023/06/21	0	0.00	1	13.25	13.40	-1	2,669	-0.04%
2023/06/15	30	13.40	0	0.00	13.70	30	2,595	1.16%
2023/06/14	1	13.30	0	0.00	13.30	1	2,524	0.04%
2023/06/09	0	0.00	60	12.73	12.75	-60	2,437	-2.46%
2023/06/06	0	0.00	0.4	12.90	12.85	-0.4	2,333	-0.02%
2023/06/01	1	12.75	1	12.70	12.75	0	2,229	0.00%
2023/05/30	20	12.33	0	0.00	12.30	20	2,144	0.93%
2023/05/29	20	12.65	10	12.75	12.50	10	2,134	0.47%
2023/05/26	18	12.31	1	12.50	12.45	17	2,098	0.81%
2023/05/25	1	12.10	0	0.00	12.15	1	2,046	0.05%
2023/05/22	1	12.25	0	0.00	12.25	1	2,095	0.05%
2023/05/09	0	0.00	100	11.90	11.85	-100	1,947	-5.13%
2023/04/25	0	0.00	8	11.45	11.35	-8	1,793	-0.45%
2023/04/24	0	0.00	0.1	11.90	11.80	-0.1	1,743	-0.01%
2023/04/19	0	0.00	101	12.70	12.65	-101	1,600	-6.31%	大賣/鉅額交易
2023/04/18	108	12.50	0	0.00	12.70	108	1,539	7.02%	大買/鉅額交易
2023/04/17	50	11.72	60	12.36	12.50	-10	1,420	-0.70%
2023/04/14	110	11.19	1	11.30	11.95	109	1,219	8.94%	大買/鉅額交易
2023/04/13	0	0.00	5	11.05	11.05	-5	1,119	-0.45%
2023/04/11	0	0.00	1	10.75	10.95	-1	1,064	-0.09%
2023/04/07	0	0.00	1	10.60	10.65	-1	1,036	-0.10%
2023/04/06	0	0.00	3	10.58	10.60	-3	1,021	-0.29%
2023/03/29	3	10.40	0	0.00	10.35	3	980	0.31%
2023/03/22	0	10.55	0	0.00	10.55	0	959	0.00%
2023/03/10	0	0.00	10	10.80	10.70	-10	877	-1.14%
2023/03/07	0	0.00	1	10.90	11.30	-1	824	-0.12%
2023/03/06	10	10.70	0	0.00	10.65	10	759	1.32%
2023/03/02	1	10.50	0	0.00	10.55	1	758	0.13%
2023/02/13	0	0.00	0.5	10.55	10.55	-0.5	706	-0.08%
2023/02/06	0	0.00	3	10.65	10.60	-3	702	-0.43%
2023/02/01	1	10.50	0	0.00	10.40	1	674	0.15%
2023/01/31	2	10.35	0	0.00	10.30	2	668	0.30%
2023/01/11	1	10.10	0	0.00	10.10	1	690	0.14%
2023/01/10	1	10.10	0	0.00	10.05	1	702	0.14%
2022/12/28	0	0.00	3	10.00	10.00	-3	782	-0.38%
2022/12/22	3	10.05	0	0.00	10.05	3	812	0.37%
2022/12/06	3	10.70	0	0.00	10.65	3	1,176	0.26%
2022/10/25	0	0.00	33.3	10.51	10.10	-33.3	1,548	-2.15%
2022/09/26	2	10.20	0	0.00	10.20	2	1,625	0.12%
2022/09/21	0	0.00	166.5	10.66	10.60	-166.5	1,619	-10.28%	大賣/鉅額交易
2022/09/20	10	11.35	0	0.00	11.00	10	1,574	0.64%
2022/09/14	0	0.00	37	15.90	15.90	-37	1,428	-2.59%
2022/08/26	10	16.05	0	0.00	16.10	10	1,303	0.77%
2022/08/16	0	0.00	1	15.60	15.55	-1	1,257	-0.08%
2022/08/15	1	15.35	1	15.50	15.55	0	1,239	0.00%
2022/08/10	1.1	14.85	0	0.00	14.85	1.1	1,178	0.09%
2022/08/03	1	14.90	0	0.00	14.80	1	1,290	0.08%
2022/07/07	0	0.00	20	14.75	14.90	-20	2,025	-0.99%
2022/07/06	0	0.00	1	15.30	14.65	-1	2,058	-0.05%
2022/07/05	1	15.40	0	0.00	15.30	1	2,123	0.05%
2022/07/01	2	15.35	0	0.00	15.25	2	2,162	0.09%
2022/06/30	4	15.85	0	0.00	15.85	4	2,150	0.19%
2022/06/27	0	0.00	9	16.20	16.30	-9	2,187	-0.41%
2022/06/23	2	15.75	0	0.00	15.85	2	2,239	0.09%
2022/06/21	0	0.00	5	16.40	16.25	-5	2,303	-0.22%
2022/06/20	2	15.90	0	0.00	15.90	2	2,322	0.09%
2022/06/14	3	16.65	0	0.00	17.00	3	2,435	0.12%
2022/06/13	4	16.90	0	0.00	16.90	4	2,540	0.16%
2022/06/01	1	17.10	0	0.00	17.15	1	2,883	0.03%
2022/05/31	4	16.85	0	0.00	16.85	4	2,991	0.13%
2022/05/25	2	16.08	0	0.00	16.20	2	3,120	0.06%
2022/05/24	1	16.35	0	0.00	16.20	1	3,204	0.03%
2022/05/23	2	16.25	0	0.00	16.30	2	3,218	0.06%
2022/05/20	0	0.00	10	16.20	16.20	-10	3,304	-0.30%
2022/05/19	7	16.01	5	16.10	16.10	2	3,351	0.06%
2022/05/18	10	16.48	0	0.00	16.50	10	3,353	0.30%
2022/05/16	3	15.80	0	0.00	15.85	3	3,360	0.09%
2022/05/13	1	16.00	0	0.00	15.95	1	3,363	0.03%
2022/05/12	11	16.17	0	0.00	15.95	11	3,405	0.32%
2022/05/11	7	16.74	0	0.00	16.70	7	3,459	0.20%
2022/05/10	7	17.18	0	0.00	17.40	7	3,424	0.20%
2022/05/09	20	17.83	0	0.00	17.60	20	3,434	0.58%
2022/05/06	2	18.15	0	0.00	18.30	2	3,443	0.06%
2022/05/05	4	18.63	0	0.00	18.55	4	3,474	0.12%
2022/05/04	3	18.48	0	0.00	18.45	3	3,502	0.09%
2022/05/03	1	18.55	0	0.00	18.55	1	3,526	0.03%
2022/04/29	1	19.05	0	0.00	18.90	1	3,576	0.03%
2022/04/27	4.1	18.88	10	18.80	18.80	-6	3,700	-0.16%
2022/04/26	2	19.40	0	0.00	19.45	2	3,733	0.05%
2022/04/25	6	19.53	0	0.00	19.50	6	3,780	0.16%
2022/04/22	2.1	19.85	0	0.00	20.05	2.1	3,920	0.05%
2022/04/20	0.1	20.25	0	0.00	20.30	0.1	3,995	0.00%
2022/04/19	2	20.95	7	20.84	20.40	-5	4,008	-0.12%
2022/04/15	0	0.00	10	20.28	20.40	-10	3,856	-0.26%
2022/04/12	4	19.30	0	0.00	19.35	4	3,971	0.10%
2022/04/11	21	19.83	0	0.00	19.75	21	4,078	0.51%
2022/03/29	1	20.30	0	0.00	20.25	1	4,658	0.02%
2022/03/17	0	0.00	2	19.95	20.10	-2	4,670	-0.04%
2022/03/16	16	19.66	1	19.65	19.55	15	4,720	0.32%
2022/03/15	2	20.15	1	20.20	20.15	1	4,625	0.02%
2022/03/11	2	20.15	0	0.00	20.15	2	4,638	0.04%
2022/03/10	0	0.00	7	20.86	20.30	-7	4,680	-0.15%
2022/03/08	14.1	20.02	0	0.00	19.75	14.1	4,560	0.31%
2022/03/07	2	20.25	0	0.00	20.60	2	4,450	0.04%
2022/03/03	0	0.00	2	20.60	20.65	-2	4,296	-0.05%
2022/03/02	5	20.24	0	0.00	20.45	5	4,286	0.12%
2022/02/25	20.2	19.74	0	0.00	19.80	20.2	4,239	0.48%
2022/02/24	9.1	19.95	16	19.94	19.60	-6.9	4,227	-0.16%
2022/02/22	18	19.98	0	0.00	20.15	18	4,151	0.43%
2022/02/21	5	20.35	0	0.00	20.80	5	4,077	0.12%
2022/02/17	1	20.35	0	0.00	20.25	1	4,071	0.02%
2022/02/14	0	0.00	1	20.25	20.30	-1	4,086	-0.02%
2022/02/11	2	20.98	0	0.00	20.95	2	4,079	0.05%
2022/01/25	3	19.50	0	0.00	19.40	3	3,912	0.08%
2022/01/24	2	19.53	4	19.90	19.80	-2	3,881	-0.05%
2022/01/19	2	19.70	0	0.00	19.60	2	3,733	0.05%
2022/01/17	13	20.86	0	0.00	20.25	13	3,595	0.36%
2022/01/14	6	21.68	0	0.00	21.60	6	3,430	0.17%
2022/01/13	10	21.78	1	22.00	22.25	9	3,387	0.27%
2022/01/12	3	21.57	1	21.80	21.90	2	3,347	0.06%
2022/01/11	4	21.78	0	0.00	21.70	4	3,289	0.12%
2022/01/10	2	22.20	0	0.00	22.20	2	3,184	0.06%
2022/01/07	3	22.75	0	0.00	22.55	3	3,071	0.10%
2022/01/06	3	22.70	24	22.74	22.90	-21	2,995	-0.70%
2022/01/04	2	22.90	0	0.00	22.80	2	2,878	0.07%
2022/01/03	5	23.40	0	0.00	23.55	5	2,785	0.18%
2021/12/30	7	22.39	0	0.00	22.90	7	2,654	0.26%
2021/12/28	5	21.42	16	21.53	21.60	-11	2,451	-0.45%
2021/12/27	3	20.50	2.1	21.34	21.45	0.9	2,313	0.04%
2021/12/24	0	0.00	2	20.40	20.35	-2	2,252	-0.09%
2021/12/23	1	20.10	0	0.00	20.30	1	2,202	0.05%
2021/12/21	1	19.30	0	0.00	19.40	1	2,072	0.05%
2021/12/20	4	18.70	0	0.00	18.85	4	1,999	0.20%
2021/12/17	2	18.70	0	0.00	18.70	2	1,979	0.10%
2021/12/16	2	18.70	0	0.00	18.80	2	1,969	0.10%
2021/12/15	5	18.70	0	0.00	18.75	5	1,967	0.25%
2021/12/14	5	18.52	0	0.00	18.50	5	1,948	0.26%
2021/12/13	21	18.75	0	0.00	18.75	21	1,915	1.10%
2021/12/10	0	0.00	1	18.45	18.35	-1	1,873	-0.05%
2021/12/08	2	18.00	0	0.00	17.85	2	1,817	0.11%
2021/12/06	0	0.00	1	17.40	17.60	-1	1,842	-0.05%
2021/11/30	1	16.80	0	0.00	16.80	1	1,843	0.05%
2021/11/23	1	17.20	0	0.00	17.00	1	1,784	0.06%
2021/11/18	0	0.00	4	17.30	17.25	-4	1,789	-0.22%
2021/11/08	0	0.00	3.1	16.46	16.80	-3.1	1,879	-0.16%
2021/10/21	0	0.00	2	15.48	15.45	-2	2,462	-0.08%
2021/09/14	0	0.00	1	14.65	14.65	-1	4,445	-0.02%
2021/09/13	2	14.90	0	15.00	15.00	2	4,492	0.04%
2021/09/10	1	14.95	0	0.00	14.95	1	4,502	0.02%
2021/08/16	0	0.00	2	13.85	13.70	-2	5,474	-0.04%
2021/08/12	2	14.80	0	0.00	14.70	2	5,538	0.04%
2021/08/11	3	14.85	0	0.00	14.60	3	5,579	0.05%
2021/08/10	9	15.46	0	0.00	15.40	9	5,472	0.16%
2021/08/05	1	17.55	0	0.00	17.50	1	5,533	0.02%
2021/07/27	0	0.00	1	17.65	17.85	-1	6,454	-0.02%
2021/07/14	0	0.00	3	18.12	17.80	-3	7,575	-0.04%
2021/07/13	3	18.13	0	0.00	17.80	3	7,876	0.04%
2021/07/09	0	0.00	2	18.60	18.40	-2	7,811	-0.03%
2021/07/08	1	18.45	0	0.00	18.35	1	7,782	0.01%
2021/07/05	0	0.00	1.4	17.87	17.80	-1.4	7,616	-0.02%
2021/06/30	1	17.60	31	17.65	17.55	-30	7,535	-0.40%
2021/06/25	0	0.00	2	17.23	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	12.1	16.76	16.90	-12.1	7,425	-0.16%
2021/06/16	0	0.00	1	17.35	17.35	-1	7,614	-0.01%
2021/06/15	1	18.05	0	0.00	17.75	1	7,706	0.01%
2021/06/11	0	0.00	2	16.58	16.50	-2	7,681	-0.03%
2021/06/10	2	16.18	0	0.00	16.15	2	7,747	0.03%
2021/06/07	0	0.00	100	16.25	16.50	-100	7,696	-1.30%
2021/06/03	8	17.89	0	0.00	18.00	8	7,571	0.11%
2021/05/28	100	16.63	0	0.00	17.10	100	7,289	1.37%
2021/05/17	0	0.00	13	15.17	14.25	-13	6,844	-0.19%
2021/05/12	5	16.65	0	0.00	16.70	5	6,513	0.08%
2021/05/05	3	19.17	0	0.00	18.90	3	5,714	0.05%
2021/05/03	10	20.80	53	20.00	19.80	-43	5,410	-0.79%
2021/04/29	0	0.00	2	20.45	20.75	-2	5,246	-0.04%
2021/04/28	8	20.55	0	0.00	20.65	8	5,088	0.16%
2021/04/27	9	20.74	0	0.00	21.20	9	4,885	0.18%
2021/04/26	0	0.00	50	19.95	20.05	-50	4,602	-1.09%
2021/04/23	54	18.06	0	0.00	18.25	54	4,370	1.24%
2021/04/22	10	17.98	0	0.00	17.85	10	4,291	0.23%
2021/04/21	25	17.71	0	0.00	17.55	25	3,995	0.63%
2021/04/20	4	17.13	0	0.00	17.30	4	3,928	0.10%
2021/04/19	7	17.55	0	0.00	17.70	7	3,884	0.18%
2021/03/23	10	14.52	0	0.00	14.55	10	4,311	0.23%
2021/03/22	20	14.68	0	0.00	14.70	20	4,192	0.48%
2021/03/16	0	0.00	1	12.90	12.80	-1	3,691	-0.03%
2021/03/05	0	0.00	12	11.05	11.05	-12	3,514	-0.34%
2021/03/02	4	11.15	0	0.00	11.00	4	3,510	0.11%
2021/02/26	9	11.17	0	0.00	11.20	9	3,496	0.26%
2021/02/17	0	0.00	25	10.70	10.75	-25	3,367	-0.74%
2021/02/05	0	0.00	1	10.90	10.80	-1	3,326	-0.03%
2021/02/01	1	10.35	0	0.00	10.45	1	3,292	0.03%
2021/01/27	1	10.90	0	0.00	10.85	1	3,252	0.03%
2021/01/20	1	10.75	0	0.00	10.40	1	3,202	0.03%
2021/01/15	10	11.50	0	0.00	11.20	10	3,062	0.33%
2021/01/14	1	11.65	1	11.75	11.55	0	3,002	0.00%
2021/01/13	13	11.82	0	0.00	11.85	13	2,937	0.44%
2021/01/11	75	12.05	75	11.88	12.05	0	2,662	0.00%
2020/12/11	0	0.00	9	9.03	9.14	-9	768	-1.17%
2020/12/10	4	9.31	0	0.00	9.22	4	754	0.53%
2020/12/09	3	9.27	0	0.00	9.28	3	725	0.41%
2020/12/04	0	0.00	1	9.02	9.04	-1	634	-0.16%
2020/11/16	1	8.22	0	0.00	8.22	1	556	0.18%
2020/10/16	2	8.37	0	0.00	8.39	2	885	0.23%
2020/07/08	0	0.00	70	9.60	9.89	-70	651	-10.74%
2020/05/21	0	0.00	1	8.71	8.72	-1	541	-0.18%
2020/05/14	1	8.51	0	0.00	8.51	1	516	0.19%
2020/05/11	0	0.00	1	8.78	8.87	-1	466	-0.21%
2020/05/08	1	8.50	0	0.00	8.51	1	438	0.23%
2020/01/17	0	0.00	1	9.38	9.41	-1	400	-0.25%
2019/11/20	40	9.38	0	0.00	9.36	40	356	11.22%
2019/11/11	30	9.61	0	0.00	9.40	30	312	9.59%
2019/11/07	0	0.00	30	9.48	9.48	-30	289	-10.38%
2019/11/06	0	0.00	4	9.60	9.52	-4	276	-1.45%
2019/10/28	30	8.90	0	0.00	8.93	30	213	14.07%
2019/10/15	0	0.00	3	8.55	8.62	-3	139	-2.14%
2019/09/19	1	8.50	0	0.00	8.50	1	141	0.71%
2019/07/29	1	8.43	0	0.00	8.44	1	185	0.54%
2019/05/09	1	8.35	0	0.00	8.37	1	313	0.32%
2019/04/19	0	0.00	15	8.92	8.88	-15	289	-5.19%
2019/01/11	5	8.24	0	0.00	8.18	5	195	2.56%
2018/09/10	0	0.00	20	10.15	10.20	-20	562	-3.56%
2018/08/16	0	0.00	10	11.15	11.20	-10	682	-1.46%
2018/08/13	0	0.00	10	11.50	11.20	-10	684	-1.46%
2018/07/06	5	12.50	0	0.00	11.45	5	963	0.52%
2018/07/03	10	14.10	0	0.00	14.15	10	863	1.16%
2018/05/09	5	14.60	0	0.00	14.80	5	1,345	0.37%
2018/04/18	10	15.40	0	0.00	15.40	10	1,998	0.50%
2018/04/17	20	15.46	0	0.00	15.35	20	2,012	0.99%
2018/03/29	0	0.00	1	15.00	15.05	-1	2,043	-0.05%
2018/03/27	0	0.00	1	15.15	15.15	-1	2,050	-0.05%
2018/03/22	0	0.00	1	15.15	15.05	-1	2,045	-0.05%
2018/03/05	0	0.00	40	15.33	15.05	-40	2,354	-1.70%
2018/03/01	0	0.00	10	15.60	15.60	-10	2,347	-0.43%
2018/02/26	2	15.85	0	0.00	15.55	2	2,331	0.09%
2018/02/12	0	0.00	11	15.05	15.10	-11	2,305	-0.48%
2018/02/08	0	0.00	1	14.65	15.00	-1	2,246	-0.04%
2018/02/06	0	0.00	2	14.13	14.10	-2	2,180	-0.09%
2018/02/05	0	0.00	10	14.95	15.20	-10	2,115	-0.47%
2018/01/30	0	0.00	5	15.35	15.20	-5	2,116	-0.24%
2018/01/29	74	16.20	5	16.02	16.05	69	2,031	3.40%
2018/01/26	13	15.29	5	15.45	15.70	8	1,933	0.41%
2018/01/22	0	0.00	3	14.70	14.95	-3	1,747	-0.17%
2018/01/19	4	14.88	0	0.00	14.80	4	1,750	0.23%
2018/01/18	2	14.83	6	14.60	14.70	-4	1,666	-0.24%
2018/01/16	0	0.00	5	14.30	14.25	-5	1,553	-0.32%
2018/01/10	0	0.00	5	13.95	13.90	-5	1,496	-0.33%