• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▼1.15
  • 漲幅
    -3.50%
  • 成交量
    45張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13332.0000.0031.7535020.60%
2024/11/2800.00132.8032.90-1968-0.10%
2024/11/18134.5000.0034.0019680.10%
2024/11/15235.7000.0035.1529680.21%
2024/11/14236.8000.0036.2529650.21%
2024/11/12137.5000.0037.1019650.10%
2024/11/11238.0000.0037.7029630.21%
2024/11/07338.3300.0037.6539570.31%
2024/11/04341.23140.4041.0029290.22%
2024/10/29745.26544.6841.3029020.22%
2024/10/28145.6500.0043.6018580.12%
2024/10/2200.00041.6041.1507600.00%
2024/10/15040.25239.3539.65-2739-0.27%
2024/10/0700.000.339.1039.00-0.3705-0.04%
2024/10/01138.1500.0038.4017050.14%
2024/09/27139.9500.0039.4517070.14%
2024/09/23142.70143.9043.9007160.00%
2024/09/1900.00240.2540.75-2657-0.30%
2024/09/18239.40240.2538.5006380.00%
2024/09/16239.7800.0039.8026340.32%
2024/09/13142.15142.8540.6506270.00%
2024/09/12238.58238.9539.2505870.00%
2024/09/10137.8000.0037.8015570.18%
2024/09/06445.29445.6542.7505060.00%
2024/09/05143.15143.6047.5004360.00%
2024/09/04241.832.142.3643.20-0.1366-0.02%
2024/09/03142.05142.9544.2002820.00%
2024/09/02139.10339.6740.20-2247-0.81%
2024/08/3000.00136.5536.55-1216-0.46%
2024/08/08032.6000.0031.8002120.00%
2024/07/17034.5000.0034.7002340.01%
2024/07/05034.8000.0034.8002350.00%
2024/07/010.137.2500.0037.250.12100.02%
2024/05/2800.00128.9529.15-1174-0.57%
2024/05/09128.2500.0026.9011630.61%
2023/12/2500.00133.6032.95-1807-0.12%
2023/12/1500.00137.6537.45-1794-0.13%
2023/12/1400.00138.1038.00-1792-0.13%
2023/12/1200.00136.2536.35-1752-0.13%
2023/12/11137.5000.0036.0517440.13%
2023/11/1300.00232.6032.70-2785-0.25%
2023/11/09134.3500.0034.1018140.12%
2023/11/08134.8000.0034.9518300.12%
2023/11/06133.3000.0033.5018230.12%
2023/10/31133.6000.0033.6011,0080.10%
2023/10/27235.2300.0035.2021,0350.19%
2023/10/25137.3000.0037.5019890.10%
2023/10/2400.00638.1038.10-6934-0.64%
2023/10/20537.7300.0036.2558890.56%
2023/10/18235.6000.0035.5028430.24%
2023/08/30130.0000.0030.0017340.14%
2023/08/1400.001232.5834.65-12728-1.65%
2023/08/1000.00232.5833.15-2699-0.29%
2023/08/09235.1800.0033.9526840.29%
2023/08/081234.71133.6034.80116411.71%
2023/08/0700.00232.9333.30-2596-0.34%
2023/08/04132.4500.0033.9515630.18%
2023/07/27128.8000.0028.9014460.22%
2023/06/28126.5500.0026.6013750.27%
2023/06/2100.00228.6528.15-2366-0.55%
2023/06/19429.58529.9029.35-1353-0.28%
2023/06/01127.95128.3527.2502490.00%
2023/05/3000.00324.2825.75-3179-1.67%
2023/05/2400.00323.6023.65-3159-1.88%
2023/05/11324.3500.0023.6531591.88%
2023/05/09224.6000.0024.7021571.27%
2023/05/0300.00125.9525.70-1154-0.65%
2023/05/0200.00125.5525.15-1152-0.66%
2023/04/28226.20226.0026.0001450.00%
2023/04/2700.001523.9624.75-15112-13.34%
2023/04/25822.88322.9023.1051064.70%
2023/04/1900.00324.3024.25-3101-2.95%
2023/04/18124.35124.7524.3501000.00%
2023/04/1400.00124.1023.95-195-1.04%
2023/04/11223.9500.0024.102962.08%
2023/04/10123.60524.7123.90-495-4.17%
2023/03/28223.6500.0023.752942.11%
2023/03/22124.0000.0023.951941.06%
2023/03/2000.00324.8024.80-390-3.30%
2023/03/1600.00224.6524.20-293-2.14%
2023/03/1400.00624.5825.10-696-6.22%
2023/03/1300.00524.7024.95-597-5.15%
2023/03/10225.3000.0025.402972.04%
2023/03/09526.07226.2525.9031002.98%
2023/03/0800.00325.6526.00-3104-2.86%
2023/03/0600.00225.6025.55-2139-1.44%
2023/03/0300.00825.3625.30-8140-5.70%
2023/02/2200.00225.1525.20-2153-1.31%
2023/02/0200.00125.6525.30-1271-0.37%
2023/02/01324.9500.0025.1032751.09%
2023/01/3100.00425.3625.05-4277-1.44%
2023/01/13523.4000.0023.6052731.83%
2023/01/121123.6500.0023.45112724.03%
2023/01/1000.00824.1724.15-8276-2.90%
2022/12/2800.00523.9023.70-5299-1.67%
2022/12/21523.45423.8523.7513250.31%
2022/12/19524.5000.0024.2553411.47%
2022/12/16324.6500.0024.6533470.86%
2022/12/1400.00325.0025.05-3372-0.81%
2022/12/09325.05326.0025.0504070.00%
2022/12/08525.1000.0025.1054091.22%
2022/12/061026.2700.0026.10104712.12%
2022/12/0100.00526.7426.35-5488-1.02%
2022/11/3000.00726.5726.30-7495-1.41%
2022/11/28725.941326.0525.75-6505-1.19%
2022/11/2300.00326.1525.60-3593-0.51%
2022/11/2200.00525.6625.55-5603-0.83%
2022/11/21625.25325.9525.3036370.47%
2022/11/18325.3000.0025.4537140.42%
2022/11/17425.602425.7625.50-20755-2.65%
2022/11/151024.6500.0024.60107801.28%
2022/11/1400.00525.2524.70-5806-0.62%
2022/11/111025.0300.0024.40108171.22%
2022/11/10524.4000.0024.8058470.59%
2022/11/09224.8000.0024.7028870.23%
2022/11/0800.001724.6725.30-17873-1.95%
2022/11/0300.001522.9023.40-15949-1.58%
2022/11/02521.9000.0021.9559480.53%
2022/10/25520.80720.6020.50-2958-0.21%
2022/10/20221.2500.0021.3029710.21%
2022/10/14421.7500.0021.6041,0280.39%
2022/10/13521.6500.0020.8551,0520.48%
2022/10/12522.3500.0022.8051,0460.48%
2022/10/11422.9500.0022.9041,0470.38%
2022/10/0700.00425.4025.40-41,046-0.38%
2022/10/0600.00925.3225.30-91,050-0.86%
2022/10/05924.8800.0024.3591,0490.86%
2022/10/0400.00925.0825.00-91,052-0.85%
2022/09/29523.30523.7023.5501,0720.00%
2022/09/262625.222524.3924.0511,0930.09%
2022/09/231026.6000.0026.65101,1120.90%
2022/09/22328.20328.8527.7001,2260.00%
2022/09/202027.812028.3027.7501,2420.00%
2022/09/19526.502027.7227.80-151,240-1.21%
2022/09/15427.35427.7127.1001,4090.00%
2022/09/131027.651129.3827.20-11,758-0.06%
2022/09/07526.5000.0026.6552,1370.23%
2022/09/06827.4300.0026.5582,2280.36%
2022/09/01329.6000.0029.4032,2210.14%
2022/08/312331.23332.8030.10202,2040.91%
2022/08/3000.001530.8631.65-152,139-0.70%
2022/08/292029.2400.0028.80202,0950.95%
2022/08/262030.25530.7030.40152,0800.72%
2022/08/25330.10730.9531.05-42,044-0.20%
2022/08/2400.001429.3130.90-141,963-0.71%
2022/08/23528.192928.1628.10-241,916-1.25%
2022/08/221127.25127.9027.00101,8830.53%
2022/08/19627.712628.0627.55-201,875-1.07%
2022/08/181027.481527.8827.35-51,845-0.27%
2022/08/173027.721027.0527.05201,8291.09%
2022/08/16626.584227.0928.45-361,792-2.01%
2022/08/153025.88526.0525.90251,7471.43%
2022/08/123025.981526.5126.35151,7360.86%
2022/08/1100.00526.6526.00-51,716-0.29%
2022/08/101026.431026.9826.0501,6950.00%
2022/08/0900.00525.4025.40-51,629-0.31%
2022/08/0500.001023.0322.95-101,614-0.62%
2022/08/021022.4500.0021.80101,5950.63%
2022/08/01523.401023.3823.00-51,589-0.31%
2022/07/29121.651422.1922.45-131,581-0.82%
2022/07/28321.8200.0021.6031,5750.19%
2022/07/271521.95822.2622.0571,5710.45%
2022/07/2600.002222.0722.00-221,563-1.41%
2022/07/21522.15522.3522.0001,5380.00%
2022/07/2000.00522.0022.65-51,498-0.33%
2022/07/19520.50520.6520.6001,4730.00%
2022/07/1300.00120.4020.00-11,458-0.07%
2022/07/12920.3400.0019.9091,4540.62%
2022/07/11621.02121.1021.0051,4480.35%
2022/07/081821.8600.0021.50181,4371.25%
2022/07/06622.6700.0022.2061,4110.42%
2022/07/0500.00222.9023.15-21,401-0.14%
2022/07/04722.3800.0021.9571,3850.51%
2022/07/013522.80225.1022.80331,3722.40%
2022/06/30426.6000.0025.3041,3390.30%
2022/06/29225.9000.0026.1521,2170.16%
2022/06/2400.001322.9723.55-131,156-1.12%
2022/06/23122.901723.0422.90-161,128-1.42%
2022/06/22225.5300.0024.6029690.21%
2022/06/213128.15728.3127.30249032.66%
2022/06/20232.2000.0028.4026110.33%
2022/06/17430.11128.5531.5533750.80%
2022/06/1600.00128.7028.70-1222-0.45%
2022/06/15428.38225.8826.1021551.29%
2022/03/0200.00322.8322.95-321-13.90%
2022/02/1600.00322.8023.00-323-13.02%
2021/12/3000.00123.3023.20-133-3.00%
2021/12/2700.00123.3023.00-132-3.08%
2021/12/2200.00323.0022.90-331-9.48%
2021/12/2100.00123.0022.85-131-3.17%
2021/12/1500.00223.0023.00-232-6.24%
2021/12/0800.00323.0023.05-333-8.90%
2021/11/2400.00322.9323.10-334-8.65%
2021/10/13323.9000.0024.103545.50%
2021/10/121723.9000.0023.90175431.24%
2021/04/19431.50531.3031.00-1284-0.35%
2021/04/09528.5500.0030.3552272.20%
2021/01/2200.00223.8323.85-2185-1.08%
2021/01/19427.5000.0026.4541742.30%
2021/01/1800.002.327.6827.75-2.3149-1.51%
2020/12/11124.6500.0024.5511020.97%
2020/12/09126.1000.0026.101951.05%
2020/12/0800.00126.2526.85-166-1.51%
2020/04/1700.00323.1022.65-382-3.63%
2020/04/16122.7000.0022.701801.25%
2020/04/15223.0000.0022.752782.54%
2020/04/14321.57321.6521.800760.00%
2020/04/0900.00121.1021.05-174-1.35%
2020/04/07120.3000.0020.301701.42%
2020/03/2600.00520.2020.10-572-6.90%
2020/03/25519.9200.0020.005746.75%
2020/03/0300.00327.3327.20-363-4.72%
2020/02/17129.2500.0029.301671.48%
2020/02/12229.5000.0029.402782.56%
2019/10/1400.00433.0533.50-4158-2.53%
2019/08/1200.00142.1542.15-1123-0.81%
2019/08/08244.15145.3043.4011200.83%
2019/04/2500.00341.5041.45-3148-2.02%
2019/04/23243.9000.0043.9021431.40%
2019/04/19248.5000.0048.5521331.50%
2019/03/21149.6500.0049.3011260.79%
2019/01/10249.0500.0049.0021161.72%
2019/01/09148.5000.0048.7511150.87%
2018/12/2800.00147.7547.45-1116-0.86%
2018/12/2700.00147.7547.60-1116-0.85%
2018/12/10146.8000.0047.501921.08%
2018/12/04145.8000.0045.601941.05%
2018/10/2500.00232.4533.25-2205-0.97%
2018/10/1800.00233.6033.40-2204-0.98%
2018/10/1100.00133.0032.40-1201-0.50%
2018/09/17141.9000.0041.4011930.52%
2018/09/06243.1500.0043.0021791.11%
2018/09/0300.00541.6041.50-5171-2.92%
2018/08/3100.00142.6542.65-1169-0.59%
2018/08/28643.9500.0042.0561613.73%
2018/08/27244.4500.0044.0021541.30%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音