彩晶 (6116)-永豐金-新竹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▲0.18
漲幅
+2.05%
成交量
3,866張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	8.96	0	0.00	8.96	0.1	4,993	0.00%
2024/12/02	0	0.00	1	8.76	8.78	-1	4,990	-0.02%
2024/11/29	40	8.73	0	0.00	8.77	40	5,024	0.80%
2024/11/28	0.2	8.70	0	0.00	8.72	0.2	5,051	0.00%
2024/11/21	0.1	8.92	0	0.00	8.88	0.1	5,267	0.00%
2024/11/18	0	0.00	4	9.07	8.97	-4	5,384	-0.07%
2024/11/15	0	0.00	4	9.08	9.08	-4	5,415	-0.07%
2024/11/12	0	0.00	12	8.97	8.96	-12	5,544	-0.22%
2024/11/01	0	0.00	12	9.03	9.32	-12	6,204	-0.19%
2024/10/23	0	0.00	12.6	9.36	9.33	-12.6	6,850	-0.18%
2024/10/22	0.2	9.30	0	0.00	9.33	0.2	6,948	0.00%
2024/10/18	0	0.00	20	9.30	9.29	-20	7,466	-0.27%
2024/10/16	20	9.30	20	9.19	9.17	0	8,089	0.00%
2024/10/15	0	9.34	0	0.00	9.33	0	8,130	0.00%
2024/10/14	0.2	9.29	1.1	9.26	9.28	-0.9	8,363	-0.01%
2024/10/11	1	9.15	2	9.20	9.14	-1	8,743	-0.01%
2024/10/09	4.2	9.07	0	0.00	9.02	4.2	8,844	0.05%
2024/10/04	0	0.00	1	9.35	9.28	-1	9,150	-0.01%
2024/10/01	0.2	9.34	1	9.28	9.29	-0.8	9,305	-0.01%
2024/09/30	0	0.00	12	9.41	9.40	-12	9,413	-0.13%
2024/09/27	10	9.40	11	9.44	9.39	-1	9,465	-0.01%
2024/09/26	220	9.35	243	9.23	9.34	-23	9,331	-0.25%	大買/大賣/
2024/09/25	0	0.00	2	9.14	9.16	-2	9,233	-0.02%
2024/09/24	0.2	9.16	20	9.10	9.13	-19.9	9,266	-0.21%
2024/09/23	2	9.18	13	9.21	9.16	-11	9,378	-0.12%
2024/09/20	5	9.37	0	0.00	9.35	5	9,435	0.05%
2024/09/16	68	9.24	69.6	9.26	9.26	-1.6	10,506	-0.02%
2024/09/10	17	8.67	57	8.68	8.69	-40	10,719	-0.37%
2024/09/09	40.1	8.44	0	0.00	8.68	40.1	10,813	0.37%
2024/09/05	10.1	8.61	0	0.00	8.58	10.1	10,958	0.09%
2024/09/04	6.2	8.63	3	8.55	8.54	3.2	11,020	0.03%
2024/09/03	3	8.97	0	0.00	8.94	3	11,011	0.03%
2024/09/02	0.5	9.16	5	9.14	9.07	-4.5	11,097	-0.04%
2024/08/29	10.1	9.20	0	0.00	9.20	10.1	11,337	0.09%
2024/08/26	10	9.31	0	0.00	9.28	10	11,570	0.09%
2024/08/23	0	0.00	10	9.02	9.10	-10	11,463	-0.09%
2024/08/22	0	0.00	1	9.02	9.07	-1	11,498	-0.01%
2024/08/16	2	8.87	1	8.83	8.87	1	12,080	0.01%
2024/08/15	3	8.68	0	0.00	8.67	3	11,992	0.03%
2024/08/14	3.5	8.79	0	0.00	8.73	3.5	12,046	0.03%
2024/08/13	6	8.66	1	8.65	8.64	5	12,019	0.04%
2024/08/12	1.4	8.65	0	0.00	8.62	1.4	12,070	0.01%
2024/08/09	2	8.62	0	0.00	8.53	2	12,094	0.02%
2024/08/08	5.6	8.50	0	0.00	8.39	5.6	12,035	0.05%
2024/08/07	12	8.65	0	0.00	8.64	12	12,005	0.10%
2024/08/06	0	0.00	7	8.08	8.16	-7	11,983	-0.06%
2024/08/01	0	0.00	11	9.28	9.28	-11	11,451	-0.10%
2024/07/31	0.3	9.22	0	0.00	9.13	0.3	11,386	0.00%
2024/07/29	10	9.14	2	9.19	9.10	8	11,287	0.07%
2024/07/26	0	0.00	6	9.24	9.22	-6	11,192	-0.05%
2024/07/23	8	9.37	4	9.35	9.35	4	11,127	0.04%
2024/07/22	11	9.58	0	0.00	9.43	11	11,061	0.10%
2024/07/19	15	9.68	0	0.00	9.64	15	10,885	0.14%
2024/07/18	17	9.79	14	9.77	9.83	3	10,649	0.03%
2024/07/17	20	9.88	39.1	9.79	9.85	-19.1	10,546	-0.18%
2024/07/16	4	9.81	15	9.78	9.78	-11	10,196	-0.11%
2024/07/15	1	9.77	16.5	9.80	9.78	-15.5	10,268	-0.15%
2024/07/12	70	9.89	201	9.94	9.94	-131	10,001	-1.31%	大賣/鉅額交易
2024/07/11	154	9.79	134	9.82	9.81	20	9,634	0.21%	大買/大賣/
2024/07/10	329	9.84	329	9.83	9.82	0	9,665	0.00%	大買/大賣/
2024/07/09	213	9.92	110	9.87	9.88	103	9,566	1.08%	大買/大賣/鉅額交易
2024/07/08	1	10.05	0	0.00	10.05	1	9,441	0.01%
2024/07/05	0	10.10	1	10.10	10.10	-1	9,458	-0.01%
2024/07/04	5.1	10.00	1.5	10.07	10.00	3.6	9,359	0.04%
2024/07/03	2	9.82	2	9.84	9.98	0	9,368	0.00%
2024/07/02	6	9.74	0	0.00	9.73	6	9,236	0.06%
2024/07/01	0	0.00	29	9.85	9.78	-29	9,209	-0.31%
2024/06/28	152	9.82	208	9.83	9.82	-56	9,207	-0.61%	大買/大賣/
2024/06/27	112	9.81	30.3	9.78	9.77	81.8	9,187	0.89%	大買/
2024/06/25	2	10.00	18.5	9.91	9.95	-16.5	9,059	-0.18%
2024/06/24	2	10.20	15	10.13	10.10	-13	8,905	-0.15%
2024/06/21	400	10.15	428	10.33	10.25	-28	8,695	-0.32%	大買/大賣/
2024/06/20	67	9.76	13	9.77	9.79	54	7,727	0.70%
2024/06/19	205	9.75	114	9.75	9.70	91	7,768	1.17%	大買/大賣/
2024/06/18	10	9.79	1	9.81	9.81	9	7,676	0.12%
2024/06/17	0	0.00	45	9.98	9.91	-45	7,632	-0.59%
2024/06/14	81	9.69	86	9.72	9.71	-5	7,549	-0.07%
2024/06/13	5	9.74	0	0.00	9.72	5	7,565	0.07%
2024/06/12	40	9.77	0	0.00	9.74	40	7,587	0.53%
2024/06/07	21	10.04	0	0.00	9.99	21	7,483	0.28%
2024/06/06	21	9.91	0	0.00	9.90	21	7,488	0.28%
2024/06/05	0	0.00	1	10.00	9.93	-1	7,502	-0.01%
2024/05/29	5	10.25	0	0.00	10.20	5	7,534	0.07%
2024/05/28	20	10.35	10	10.30	10.30	10	7,596	0.13%
2024/05/27	0	0.00	1	10.25	10.25	-1	7,719	-0.01%
2024/05/24	5	10.15	2	10.18	10.20	3	7,755	0.04%
2024/05/22	0	0.00	3	10.48	10.30	-3	7,745	-0.04%
2024/05/21	0	10.10	15	10.13	10.10	-15	7,270	-0.21%
2024/05/20	0	0.00	1	10.30	10.20	-1	7,288	-0.01%
2024/05/17	16	10.22	1	10.20	10.15	15	7,269	0.21%
2024/05/16	0	0.00	2.3	10.17	10.20	-2.3	7,478	-0.03%
2024/05/15	0	0.00	1	10.20	10.10	-1	7,504	-0.01%
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/13	0	0.00	0	10.05	10.05	0	7,512	0.00%
2024/05/08	2	10.05	0	0.00	10.15	2	7,647	0.03%
2024/05/07	10	10.05	1	10.05	10.05	9	7,716	0.12%
2024/05/02	1	10.25	0	0.00	10.20	1	8,040	0.01%
2024/04/24	3	10.15	1	10.05	10.10	2	9,731	0.02%
2024/04/23	0	0.00	3	10.20	10.20	-3	9,846	-0.03%
2024/04/22	0	0.00	18	9.85	9.84	-18	9,944	-0.18%
2024/04/19	20	10.00	6	10.00	10.00	14	9,915	0.14%
2024/04/16	0	10.10	0	0.00	10.05	0	10,013	0.00%
2024/04/15	0	0.00	2.2	10.46	10.35	-2.2	10,087	-0.02%
2024/04/11	12	10.56	0	0.00	10.45	12	10,867	0.11%
2024/04/09	5	10.80	0	0.00	10.80	5	10,823	0.05%
2024/04/08	2	10.50	8	10.45	10.55	-6	10,779	-0.06%
2024/04/03	0	0.00	14	10.45	10.45	-14	10,823	-0.13%
2024/04/02	0	0.00	14	10.60	10.60	-14	10,834	-0.13%
2024/04/01	0	0.00	14	10.60	10.70	-14	10,956	-0.13%
2024/03/29	0	0.00	29	10.66	10.60	-29	11,246	-0.26%
2024/03/28	10	10.65	0	0.00	10.70	10	11,280	0.09%
2024/03/27	40	10.78	0.5	10.80	10.80	39.5	11,460	0.34%
2024/03/26	10	11.00	0	0.00	10.70	10	11,449	0.09%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/20	0	0.00	1.7	10.43	10.35	-1.7	11,378	-0.01%
2024/03/19	0	10.50	0	0.00	10.45	0	11,309	0.00%
2024/03/18	0	0.00	1	10.35	10.40	-1	11,260	-0.01%
2024/03/15	0	10.80	0	0.00	10.70	0	11,180	0.00%
2024/03/14	0	0.00	2	10.80	10.85	-2	11,085	-0.02%
2024/03/13	1	10.80	0	0.00	10.80	1	11,051	0.01%
2024/03/12	0	0.00	1	11.05	11.10	-1	11,019	-0.01%
2024/03/11	0	0.00	1	10.80	10.90	-1	10,992	-0.01%
2024/03/08	5	10.75	0	0.00	10.70	5	10,945	0.05%
2024/03/07	2	10.95	0	0.00	10.90	2	10,910	0.02%
2024/03/06	2	11.05	0	0.00	11.05	2	10,797	0.02%
2024/03/05	17	11.16	3.3	11.08	11.10	13.7	10,729	0.13%
2024/03/04	0	11.25	0	0.00	11.20	0	10,594	0.00%
2024/02/27	0	11.65	0	0.00	11.50	0	10,365	0.00%
2024/02/26	0	11.65	0	0.00	11.65	0	10,260	0.00%
2024/02/22	0	0.00	10	11.75	11.70	-10	10,192	-0.10%
2024/02/21	0	0.00	5	11.70	11.70	-5	10,271	-0.05%
2024/02/20	0	0.00	10	11.95	11.90	-10	10,226	-0.10%
2024/02/19	10	12.05	0.8	11.95	12.05	9.2	10,216	0.09%
2024/02/01	6	11.57	0	0.00	11.55	6	10,070	0.06%
2024/01/31	5	11.80	2	11.85	11.80	3	9,864	0.03%
2024/01/25	30	12.20	0	0.00	12.20	30	9,523	0.31%
2024/01/24	0	0.00	4.2	12.42	12.30	-4.2	9,364	-0.04%
2024/01/23	25	12.45	23	12.27	12.25	2	8,946	0.02%
2024/01/22	20	11.55	0	0.00	11.60	20	7,923	0.25%
2024/01/19	10	11.40	0	0.00	11.55	10	7,796	0.13%
2024/01/18	4	11.50	0	0.00	11.45	4	7,637	0.05%
2024/01/17	0	0.00	1	11.35	11.20	-1	7,402	-0.01%
2024/01/16	1	11.55	1	11.55	11.55	0	7,220	0.00%
2024/01/15	5	11.50	0	0.00	11.45	5	6,993	0.07%
2024/01/12	3	11.60	0	0.00	11.55	3	6,938	0.04%
2024/01/08	5	12.29	28	12.11	12.30	-23	6,523	-0.35%
2024/01/05	5	11.79	0	0.00	11.85	5	5,901	0.08%
2024/01/02	0	0.00	10	12.00	11.80	-10	5,632	-0.18%
2023/12/28	8	11.86	5	11.75	11.80	3	5,544	0.05%
2023/12/27	1	11.80	0	0.00	11.80	1	5,596	0.02%
2023/12/26	10	11.70	0	0.00	11.70	10	5,475	0.18%
2023/12/25	0	0.00	16	11.35	11.40	-16	5,176	-0.31%
2023/12/22	0	0.00	17	11.50	11.30	-17	5,127	-0.33%
2023/12/21	0	0.00	0.5	11.15	11.20	-0.5	4,955	-0.01%
2023/12/20	7	11.10	0	0.00	11.15	7	4,944	0.14%
2023/12/15	17	11.25	0	0.00	11.25	17	4,873	0.35%
2023/12/13	5	11.10	0	0.00	11.10	5	4,829	0.10%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	3	11.37	2	11.30	11.30	1	4,869	0.02%
2023/12/06	0	0.00	2	11.40	11.40	-2	4,921	-0.04%
2023/12/04	0	0.00	10	11.65	11.65	-10	4,964	-0.20%
2023/11/28	0	0.00	1.4	11.40	11.50	-1.4	5,086	-0.03%
2023/11/27	0	0.00	1	11.45	11.30	-1	5,073	-0.02%
2023/11/24	1	11.75	0.1	11.55	11.55	0.9	5,078	0.02%
2023/11/15	20	11.00	3	11.25	11.35	17	5,442	0.31%
2023/11/14	0	0.00	1	11.00	10.85	-1	5,382	-0.02%
2023/11/10	0	11.10	0	0.00	11.00	0	5,525	0.00%
2023/11/09	5	11.10	0	0.00	11.05	5	5,644	0.09%
2023/11/08	0	0.00	2	11.30	11.30	-2	5,735	-0.03%
2023/11/03	3	11.30	0	0.00	11.30	3	6,375	0.05%
2023/11/01	0	0.00	1	11.05	11.05	-1	6,615	-0.02%
2023/10/20	0	0.00	1	11.05	11.30	-1	9,992	-0.01%
2023/10/19	1	11.10	0	0.00	11.25	1	10,138	0.01%
2023/10/05	0	0.00	1	11.45	11.60	-1	13,124	-0.01%
2023/10/04	5	11.25	0	0.00	11.35	5	13,284	0.04%
2023/10/03	1	11.60	0	0.00	11.60	1	13,311	0.01%
2023/10/02	0	0.00	7	11.50	11.60	-7	13,415	-0.05%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/11	1	12.00	0	0.00	11.95	1	18,975	0.01%
2023/09/08	0	0.00	1	12.00	12.00	-1	19,012	-0.01%
2023/08/30	3	12.18	0	0.00	12.15	3	21,958	0.01%
2023/08/29	2	12.15	0	0.00	12.20	2	22,038	0.01%
2023/08/28	1	12.15	0	0.00	12.10	1	22,028	0.00%
2023/08/23	0	0.00	2	12.18	12.15	-2	21,968	-0.01%
2023/08/22	1	12.40	0	0.00	12.15	1	21,975	0.00%
2023/08/18	2	12.10	0	0.00	12.10	2	21,676	0.01%
2023/08/17	1	12.10	2	11.95	12.10	-1	21,588	0.00%
2023/08/16	10	12.10	0	0.00	12.10	10	21,534	0.05%
2023/08/14	5	12.40	10	12.40	12.40	-5	21,301	-0.02%
2023/08/11	1	12.90	0	0.00	12.80	1	21,179	0.00%
2023/08/10	5	13.20	0	13.15	13.10	5	20,977	0.02%
2023/08/08	0	0.00	1	13.75	13.75	-1	20,557	0.00%
2023/08/07	11	13.78	0	0.00	13.75	11	20,470	0.05%
2023/08/04	8	13.81	0	0.00	13.95	8	20,336	0.04%
2023/08/02	0	0.00	3	13.90	13.75	-3	20,127	-0.01%
2023/08/01	0	0.00	58	14.21	14.10	-58	19,781	-0.29%
2023/07/27	58	14.05	35	14.00	13.90	23	18,626	0.12%
2023/07/26	10	13.50	0	0.00	13.50	10	17,608	0.06%
2023/07/24	23	13.36	2	13.50	13.35	21	17,258	0.12%
2023/07/21	0	0.00	13	13.60	13.60	-13	17,146	-0.08%
2023/07/19	0	0.00	7	13.55	13.55	-7	16,669	-0.04%
2023/07/18	19	13.98	1	13.95	13.95	18	16,591	0.11%
2023/07/17	0	0.00	9	14.14	14.20	-9	16,395	-0.05%
2023/07/14	20	13.60	0	0.00	13.65	20	15,825	0.13%
2023/07/13	2	13.75	15	13.82	13.75	-13	15,788	-0.08%
2023/07/12	0	0.00	9	13.26	13.25	-9	15,243	-0.06%
2023/07/10	2	13.25	0	0.00	13.05	2	15,365	0.01%
2023/07/07	2	13.25	0	0.00	13.05	2	15,357	0.01%
2023/07/06	10	13.65	14	13.69	13.40	-4	15,238	-0.03%
2023/07/04	2	13.25	3	13.45	13.50	-1	14,765	-0.01%
2023/07/03	0	0.00	2	13.40	13.30	-2	14,739	-0.01%
2023/06/30	2	13.15	3	13.22	13.15	-1	14,749	-0.01%
2023/06/29	0	0.00	10	13.18	13.25	-10	14,645	-0.07%
2023/06/28	5	12.95	0	0.00	12.90	5	14,363	0.03%
2023/06/27	5	13.15	10	12.95	12.90	-5	14,242	-0.04%
2023/06/26	3	13.78	1	14.00	13.60	2	13,768	0.01%
2023/06/21	2	14.25	11.1	14.10	14.05	-9.1	13,412	-0.07%
2023/06/20	6	13.78	2	13.85	13.60	4	12,759	0.03%
2023/06/19	30	14.07	52	14.02	13.95	-22	12,358	-0.18%
2023/06/16	4	13.43	8	13.43	13.45	-4	10,970	-0.04%
2023/06/15	6	13.15	0	0.00	13.20	6	10,558	0.06%
2023/06/14	9	13.32	11.6	13.29	13.30	-2.6	10,630	-0.02%
2023/06/13	0	0.00	2	13.35	13.45	-2	10,751	-0.02%
2023/06/12	3	13.13	8	13.21	13.15	-5	10,632	-0.05%
2023/06/09	9	13.06	1	13.05	13.10	8	10,551	0.08%
2023/06/08	0	0.00	10	13.00	13.00	-10	10,657	-0.09%
2023/06/06	21	13.55	3	13.50	13.25	18	10,694	0.17%
2023/06/05	0	0.00	28	13.42	13.55	-28	9,989	-0.28%
2023/06/01	2	12.25	0	0.00	12.25	2	10,228	0.02%
2023/05/29	7	12.36	1.1	12.40	12.25	5.9	11,490	0.05%
2023/05/26	5	12.20	2	12.25	12.20	3	11,555	0.03%
2023/05/23	0	0.00	9	12.40	12.25	-9	12,443	-0.07%
2023/05/18	0	0.00	2.2	12.20	12.25	-2.2	14,128	-0.02%
2023/05/17	0	0.00	21	12.25	12.20	-21	14,227	-0.15%
2023/05/11	1	12.10	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	1	12.10	12.15	-1	14,803	-0.01%
2023/05/05	0	0.00	1	12.20	12.15	-1	15,185	-0.01%
2023/05/04	5	12.25	0.6	12.15	12.10	4.4	15,612	0.03%
2023/05/03	0	0.00	5	12.31	12.20	-5	15,900	-0.03%
2023/04/28	0	12.25	0	0.00	12.20	0	16,852	0.00%
2023/04/27	2	12.45	2	12.60	12.40	0	16,738	0.00%
2023/04/26	0.2	12.50	0	0.00	12.60	0.2	16,677	0.00%
2023/04/20	0	0.00	12	13.05	13.00	-12	16,273	-0.07%
2023/04/19	2.2	13.00	0	0.00	12.90	2.2	16,238	0.01%
2023/04/18	0	0.00	5	13.12	13.20	-5	16,115	-0.03%
2023/04/17	0	13.15	3	13.15	13.15	-3	15,961	-0.02%
2023/04/14	3	13.25	5	13.20	13.20	-2	15,818	-0.01%
2023/04/13	14	13.14	35.2	13.13	12.95	-21.2	15,593	-0.14%
2023/04/12	5	12.85	0	0.00	13.00	5	15,450	0.03%
2023/04/11	15	12.86	0.1	12.80	12.85	14.9	15,468	0.10%
2023/04/10	11	12.75	0	0.00	12.80	11	15,396	0.07%
2023/04/06	2	12.70	5	12.70	12.70	-3	15,328	-0.02%
2023/03/31	6	12.80	2	12.85	12.75	4	15,231	0.03%
2023/03/30	10	12.60	0	0.00	12.70	10	15,159	0.07%
2023/03/29	1	12.50	0	0.00	12.70	1	15,152	0.01%
2023/03/28	4	12.76	13	12.70	12.65	-9	15,006	-0.06%
2023/03/27	4	13.03	1	12.90	12.90	3	15,064	0.02%
2023/03/24	2	13.00	0	0.00	13.00	2	15,123	0.01%
2023/03/23	1	12.85	0.4	13.00	12.90	0.6	15,110	0.00%
2023/03/22	0	13.05	1	12.95	12.95	-1	15,103	-0.01%
2023/03/21	3	13.15	4	13.05	13.00	-1	15,093	-0.01%
2023/03/20	2	12.95	3	12.85	12.90	-1	14,910	-0.01%
2023/03/17	0.1	13.10	1	13.05	13.00	-0.9	14,965	-0.01%
2023/03/16	0	0.00	4	12.85	12.80	-4	14,812	-0.03%
2023/03/15	0	0.00	10	13.15	13.00	-10	14,649	-0.07%
2023/03/14	0	0.00	5	13.25	13.10	-5	14,528	-0.03%
2023/03/10	42	13.05	1	13.15	13.15	41	14,305	0.29%
2023/03/09	1	13.85	7	13.50	13.50	-6	13,996	-0.04%
2023/03/08	1	13.65	5	13.76	13.85	-4	13,832	-0.03%
2023/03/07	5	13.80	2	13.85	13.75	3	13,592	0.02%
2023/03/06	1	14.00	6.6	13.98	14.00	-5.6	13,323	-0.04%
2023/03/03	5	13.34	19	13.56	13.50	-14	12,114	-0.12%
2023/03/02	2	12.58	0	0.00	12.55	2	11,006	0.02%
2023/03/01	2	12.70	12	12.65	12.65	-10	10,956	-0.09%
2023/02/24	10	12.92	0	0.00	12.80	10	10,895	0.09%
2023/02/23	7	13.11	7	12.85	12.85	0	10,795	0.00%
2023/02/22	1	13.30	6	13.31	13.10	-5	10,679	-0.05%
2023/02/21	7	13.33	0	0.00	13.35	7	10,328	0.07%
2023/02/20	2	13.33	22	13.32	13.40	-20	10,178	-0.20%
2023/02/17	0	0.00	10	13.00	13.05	-10	9,657	-0.10%
2023/02/16	22	12.47	36	12.65	12.95	-14	9,286	-0.15%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/10	25	12.02	2	12.35	12.05	23	9,102	0.25%
2023/02/08	2	12.65	2.1	12.62	12.60	-0.1	8,880	0.00%
2023/02/07	8	12.47	9	12.34	12.35	-1	8,632	-0.01%
2023/02/03	10	12.70	0	0.00	12.80	10	8,448	0.12%
2023/02/02	0	0.00	5	12.90	12.85	-5	8,305	-0.06%
2023/02/01	2	12.40	50	12.40	12.50	-48	7,957	-0.60%
2023/01/31	2	12.45	4	12.40	12.10	-2	7,857	-0.03%
2023/01/30	0	0.00	3	12.00	11.90	-3	7,321	-0.04%
2023/01/13	0	0.00	5	11.50	11.35	-5	7,203	-0.07%
2023/01/12	5	11.60	5	11.45	11.45	0	7,411	0.00%
2023/01/11	1	11.55	6.6	11.56	11.60	-5.6	7,575	-0.07%
2023/01/04	0	0.00	1	11.25	11.30	-1	8,490	-0.01%
2022/12/30	1	11.15	0	0.00	11.15	1	8,881	0.01%
2022/12/29	0	0.00	1	11.10	11.25	-1	9,258	-0.01%
2022/12/28	5	11.15	5	11.05	11.00	0	9,663	0.00%
2022/12/26	6	11.12	4	11.10	11.10	2	9,832	0.02%
2022/12/23	0	0.00	1	11.05	11.10	-1	10,070	-0.01%
2022/12/22	12	11.15	12	11.00	11.00	0	10,470	0.00%
2022/12/20	2	11.05	1	11.15	10.80	1	10,641	0.01%
2022/12/19	0	0.00	1	11.10	11.10	-1	10,711	-0.01%
2022/12/09	2	11.15	0	0.00	11.35	2	11,023	0.02%
2022/12/08	10	11.10	0	0.00	11.10	10	11,061	0.09%
2022/12/07	0	0.00	2	11.05	11.05	-2	11,109	-0.02%
2022/12/06	2	11.30	4	11.38	11.25	-2	11,079	-0.02%
2022/12/05	1	11.50	0	0.00	11.50	1	11,120	0.01%
2022/12/01	1	11.55	0	0.00	11.65	1	11,440	0.01%
2022/11/30	5	11.55	1	11.50	11.40	4	11,452	0.03%
2022/11/29	2	11.35	3	11.32	11.40	-1	11,478	-0.01%
2022/11/28	10	11.30	0	0.00	11.25	10	11,575	0.09%
2022/11/25	2	11.45	0	0.00	11.45	2	11,729	0.02%
2022/11/24	0	0.00	2.6	11.54	11.50	-2.6	11,841	-0.02%
2022/11/23	5	11.53	2	11.50	11.50	3	11,969	0.03%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/21	3	11.52	0	0.00	11.45	3	12,066	0.02%
2022/11/18	0	0.00	2	11.65	11.65	-2	12,060	-0.02%
2022/11/14	0	0.00	1.8	11.95	11.95	-1.8	13,298	-0.01%
2022/11/11	4	11.73	4	11.85	12.00	0	13,271	0.00%
2022/11/10	11	11.47	0	0.00	11.45	11	13,074	0.08%
2022/11/09	2	11.75	0	0.00	11.85	2	13,137	0.02%
2022/11/08	2	11.70	2	11.75	11.75	0	13,131	0.00%
2022/11/07	4	11.63	4	11.60	11.65	0	13,156	0.00%
2022/11/02	2	11.75	3	11.75	11.75	-1	13,516	-0.01%
2022/10/28	12	11.42	3	11.45	11.25	9	13,650	0.07%
2022/10/27	0	0.00	11	11.37	11.75	-11	14,169	-0.08%
2022/10/26	4	11.53	2	11.60	11.55	2	14,004	0.01%
2022/10/25	0	0.00	2	11.60	11.60	-2	14,045	-0.01%
2022/10/24	2	11.65	2	11.75	11.60	0	14,263	0.00%
2022/10/19	4	12.15	4	12.13	12.30	0	13,998	0.00%
2022/10/18	100	12.20	102	12.10	12.20	-2	13,842	-0.01%	大賣/
2022/10/17	54	12.22	56	11.87	12.10	-2	13,717	-0.01%
2022/10/13	0	0.00	4	11.58	11.50	-4	13,237	-0.03%
2022/10/12	0	0.00	5	11.90	11.95	-5	13,120	-0.04%
2022/10/11	3	11.95	4	11.88	11.95	-1	13,067	-0.01%
2022/10/07	5	12.23	0	0.00	12.25	5	12,902	0.04%
2022/10/06	29	12.11	25	12.21	12.20	4	12,761	0.03%
2022/10/05	0	0.00	20	12.00	11.75	-20	12,474	-0.16%
2022/10/04	0	11.35	0	0.00	11.35	0	12,116	0.00%
2022/10/03	0	0.00	5.6	11.44	11.35	-5.6	12,128	-0.05%
2022/09/30	19	11.46	37	11.38	11.50	-18	12,296	-0.15%
2022/09/29	18	11.25	1	11.10	11.25	17	12,203	0.14%
2022/09/28	3	10.65	2	10.95	10.50	1	12,222	0.01%
2022/09/27	0	0.00	2	11.00	11.00	-2	12,164	-0.02%
2022/09/26	3	11.07	0	0.00	10.65	3	12,182	0.02%
2022/09/23	0.1	11.30	3	11.35	11.25	-2.9	12,345	-0.02%
2022/09/21	24	11.46	2	11.90	11.60	22	12,244	0.18%
2022/09/20	3	11.93	4	11.98	11.85	-1	12,127	-0.01%
2022/09/19	1	12.15	0	0.00	12.05	1	12,195	0.01%
2022/09/16	2	12.28	2	12.25	12.35	0	12,297	0.00%
2022/09/15	0	0.00	23	12.39	12.35	-23	12,466	-0.18%
2022/09/13	0	0.00	1	12.20	12.15	-1	12,862	-0.01%
2022/09/05	53	12.00	2	12.10	12.00	51	13,561	0.38%
2022/09/02	4	11.88	6	11.93	11.95	-2	13,521	-0.01%
2022/09/01	0	0.00	10	11.95	12.00	-10	13,473	-0.07%
2022/08/31	2	11.95	2	11.80	11.95	0	13,381	0.00%
2022/08/30	2	11.85	3	11.80	11.80	-1	13,319	-0.01%
2022/08/29	10	11.50	0	0.00	11.45	10	13,279	0.08%
2022/08/24	1	11.40	1	11.50	11.50	0	13,451	0.00%
2022/08/19	15.1	11.48	12.4	11.77	12.10	2.7	12,908	0.02%
2022/08/18	2	11.05	2	11.15	11.15	0	12,202	0.00%
2022/08/17	0	0.00	17.4	11.06	11.25	-17.4	12,130	-0.14%
2022/08/16	0	0.00	2	10.80	10.80	-2	11,948	-0.02%
2022/08/15	2	10.60	0	0.00	10.55	2	11,796	0.02%
2022/08/12	0	0.00	3	10.50	10.50	-3	11,815	-0.03%
2022/08/11	0	0.00	11	10.50	10.45	-11	11,834	-0.09%
2022/08/10	0	0.00	9	10.16	10.20	-9	11,826	-0.08%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/05	0	10.10	0	0.00	10.10	0	11,853	0.00%
2022/08/04	11	9.93	0	0.00	10.00	11	11,941	0.09%
2022/08/03	5.5	10.33	8.5	10.13	10.10	-3	11,891	-0.03%
2022/08/02	2	9.73	0	0.00	9.71	2	11,474	0.02%
2022/08/01	1	9.59	0	0.00	9.86	1	11,598	0.01%
2022/07/28	0	0.00	5	9.95	9.92	-5	11,435	-0.04%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/26	13	10.16	1	10.10	10.15	12	11,464	0.10%
2022/07/22	1	10.35	0	0.00	10.30	1	11,748	0.01%
2022/07/21	2	10.30	5	10.17	10.30	-3	12,041	-0.02%
2022/07/20	4	10.24	1	10.35	10.25	3	12,415	0.02%
2022/07/18	0	0.00	1	10.10	10.15	-1	13,027	-0.01%
2022/07/15	2	10.02	2	10.05	10.05	0	13,082	0.00%
2022/07/14	1	9.93	1	10.15	10.15	0	13,318	0.00%
2022/07/13	0	0.00	1	10.10	10.10	-1	13,388	-0.01%
2022/07/07	10	9.96	0	0.00	10.00	10	13,159	0.08%
2022/07/05	0	0.00	0.3	10.05	9.90	-0.3	13,024	0.00%
2022/07/01	1	9.85	0	0.00	9.65	1	13,175	0.01%
2022/06/29	0	0.00	1	10.55	10.55	-1	13,003	-0.01%
2022/06/27	10	10.65	1	10.65	10.65	9	13,089	0.07%
2022/06/24	0	0.00	5	10.30	10.30	-5	13,110	-0.04%
2022/06/23	3	10.13	2	10.15	10.00	1	13,199	0.01%
2022/06/22	4	10.00	10	10.05	10.00	-6	12,990	-0.05%
2022/06/21	0	0.00	0	10.65	10.65	0	12,619	0.00%
2022/06/20	7	10.71	0	0.00	10.45	7	12,644	0.06%
2022/06/17	3	11.37	0	0.00	11.30	3	12,419	0.02%
2022/06/16	45	12.01	1	12.10	11.75	44	12,305	0.36%
2022/06/15	11	13.01	24	13.06	13.05	-13	12,223	-0.11%
2022/06/14	0	0.00	0.1	13.05	13.05	-0.1	12,241	0.00%
2022/06/13	0	0.00	1	13.10	13.10	-1	12,501	-0.01%
2022/06/10	1	13.35	1	13.20	13.35	0	12,786	0.00%
2022/06/09	0	0.00	1	13.40	13.40	-1	13,040	-0.01%
2022/06/08	2	13.25	0	0.00	13.20	2	12,989	0.02%
2022/06/07	2	13.20	8	13.23	13.20	-6	13,035	-0.05%
2022/06/06	4	12.98	1.4	13.05	13.05	2.6	13,019	0.02%
2022/06/01	1	12.90	0	0.00	12.95	1	13,306	0.01%
2022/05/31	11	12.50	0	0.00	12.50	11	13,178	0.08%
2022/05/30	1	12.50	0	0.00	12.50	1	13,192	0.01%
2022/05/16	0	0.00	8	12.26	12.45	-8	13,720	-0.06%
2022/05/13	1	12.30	15	12.30	12.25	-14	13,833	-0.10%
2022/05/12	6	12.44	0	0.00	12.20	6	14,331	0.04%
2022/05/10	1	12.45	0	0.00	12.50	1	14,697	0.01%
2022/05/09	3	12.50	0	0.00	12.40	3	15,443	0.02%
2022/05/06	2.5	13.06	1	13.15	13.05	1.5	15,546	0.01%
2022/05/05	0	0.00	3	13.60	13.35	-3	15,600	-0.02%
2022/05/04	0	0.00	1	13.45	13.25	-1	15,619	-0.01%
2022/05/03	0	0.00	6	13.35	13.40	-6	15,778	-0.04%
2022/04/29	9	13.23	0	0.00	13.15	9	15,867	0.06%
2022/04/28	20	13.10	24	13.29	13.35	-4	16,121	-0.02%
2022/04/27	10	12.52	10	12.55	12.90	0	16,718	0.00%
2022/04/26	2	12.95	0	0.00	13.05	2	16,485	0.01%
2022/04/25	8	13.05	5	13.15	13.00	3	16,194	0.02%
2022/04/22	3	13.65	1	13.85	13.60	2	15,926	0.01%
2022/04/21	0.1	14.20	0	0.00	13.90	0.1	15,811	0.00%
2022/04/20	1	13.80	42	14.00	14.30	-41	15,724	-0.26%
2022/04/19	0	0.00	10	14.13	13.95	-10	15,608	-0.06%
2022/04/18	1	13.90	1	13.90	13.85	0	15,731	0.00%
2022/04/15	0	0.00	2	14.08	14.05	-2	15,887	-0.01%
2022/04/14	1	14.25	0	0.00	14.25	1	16,090	0.01%
2022/04/13	1	14.35	0	0.00	14.40	1	16,402	0.01%
2022/04/12	6	13.89	0	0.00	14.10	6	16,544	0.04%
2022/04/11	4.2	14.25	0	0.00	14.15	4.2	16,647	0.03%
2022/04/08	3.5	14.76	2	14.75	14.75	1.5	16,709	0.01%
2022/04/07	5	14.95	27.3	14.75	14.70	-22.3	17,386	-0.13%
2022/04/06	1	15.25	1	15.25	15.15	0	17,352	0.00%
2022/04/01	2.1	15.25	4	15.30	15.35	-1.9	17,900	-0.01%
2022/03/31	1	15.55	13.1	15.40	15.45	-12.1	19,343	-0.06%
2022/03/30	102	15.55	4	15.60	15.60	98	19,430	0.50%	大買/
2022/03/29	33	15.55	0	0.00	15.55	33	19,615	0.17%
2022/03/28	5	15.60	100	15.55	15.70	-95	19,812	-0.48%
2022/03/25	0	0.00	0.1	16.10	16.00	-0.1	20,143	0.00%
2022/03/24	0.1	16.15	0	0.00	16.10	0.1	20,766	0.00%
2022/03/23	1.1	16.21	0.2	16.20	16.20	0.9	21,741	0.00%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/17	0.1	16.40	0	0.00	16.40	0.1	22,359	0.00%
2022/03/16	0.1	16.30	1	16.30	16.15	-0.9	22,504	0.00%
2022/03/15	0.2	16.25	1	16.40	16.40	-0.8	23,078	0.00%
2022/03/14	0.1	16.15	11	16.12	16.30	-10.9	23,355	-0.05%
2022/03/11	0.1	15.95	4	15.96	15.85	-3.9	23,983	-0.02%
2022/03/10	0	0.00	1	15.90	15.95	-1	24,102	0.00%
2022/03/09	0	0.00	22	15.60	15.70	-22	24,333	-0.09%
2022/03/08	12.1	15.62	0	0.00	15.60	12.1	24,432	0.05%
2022/03/07	1	15.70	3	15.70	15.75	-2	24,529	-0.01%
2022/03/04	4	16.13	1	16.10	16.05	3	24,702	0.01%
2022/03/03	0.1	16.30	5	16.25	16.20	-4.9	24,982	-0.02%
2022/03/02	2	16.20	0	0.00	16.20	2	25,613	0.01%
2022/03/01	0	0.00	5	16.13	16.20	-5	25,720	-0.02%
2022/02/25	7	15.80	0	0.00	15.85	7	25,828	0.03%
2022/02/24	4	15.84	0	0.00	15.65	4	26,071	0.02%
2022/02/23	6.1	16.09	19	16.10	16.05	-12.9	26,383	-0.05%
2022/02/22	2	16.05	0	0.00	16.05	2	27,804	0.01%
2022/02/21	0	0.00	1	16.35	16.45	-1	29,701	0.00%
2022/02/18	3	16.13	5	16.22	16.25	-2	29,904	-0.01%
2022/02/16	9	16.17	9	16.30	16.30	0	30,499	0.00%
2022/02/15	1.1	16.19	3	16.18	16.05	-1.9	30,853	-0.01%
2022/02/14	53	16.25	32	16.16	16.20	21	31,207	0.07%
2022/02/11	18.1	17.00	17	17.09	17.00	1.1	31,057	0.00%
2022/02/10	4.2	17.45	21	17.47	17.55	-16.8	31,333	-0.05%
2022/02/09	16.1	17.61	32.1	17.34	17.70	-16	31,685	-0.05%
2022/02/08	3.1	16.85	1	16.90	16.85	2.1	32,959	0.01%
2022/01/26	12	16.08	82	16.11	16.05	-70	33,463	-0.21%
2022/01/25	2.1	16.18	0	0.00	16.00	2.1	33,890	0.01%
2022/01/24	10.1	16.40	8	16.45	16.45	2.1	34,005	0.01%
2022/01/21	42.2	16.87	20	16.95	16.85	22.2	34,378	0.06%
2022/01/20	146.3	17.37	19	17.19	17.40	127.3	36,213	0.35%	大買/鉅額交易
2022/01/19	9.1	16.57	11	16.67	16.75	-1.9	35,509	-0.01%
2022/01/18	13	16.68	18	16.82	16.70	-5	35,499	-0.01%
2022/01/17	7	16.33	2	16.60	16.70	5	35,557	0.01%
2022/01/14	11.1	16.20	30	16.27	16.45	-18.9	35,805	-0.05%
2022/01/13	13	16.66	110	16.62	16.60	-97	35,823	-0.27%	大賣/
2022/01/12	1	16.85	11	17.00	16.75	-10	36,046	-0.03%
2022/01/11	16	17.04	60	17.10	16.95	-44	36,378	-0.12%
2022/01/10	24	16.85	2	16.98	17.00	22	36,571	0.06%
2022/01/07	23.2	16.85	34	16.55	16.55	-10.8	36,644	-0.03%
2022/01/06	49	16.93	24	16.96	16.90	25	36,878	0.07%
2022/01/05	4.1	17.39	14	17.52	17.30	-9.9	36,778	-0.03%
2022/01/04	24	17.80	20	17.87	17.65	4	36,928	0.01%
2022/01/03	17.2	18.11	28	17.96	17.75	-10.8	36,955	-0.03%
2021/12/30	45.1	18.11	64	18.21	18.10	-18.9	36,797	-0.05%
2021/12/29	24	17.77	16.7	17.76	17.80	7.3	36,356	0.02%
2021/12/28	24.1	17.77	53	17.90	17.80	-28.9	36,662	-0.08%
2021/12/27	56.1	17.81	18	17.81	17.90	38.1	36,600	0.10%
2021/12/24	6.2	17.05	4	17.09	17.15	2.2	35,416	0.01%
2021/12/23	7.1	17.22	11	17.29	17.15	-3.9	35,575	-0.01%
2021/12/22	10.3	17.14	1	17.30	17.25	9.3	35,642	0.03%
2021/12/21	22.3	16.95	67	16.93	17.15	-44.7	35,657	-0.13%
2021/12/20	24.2	17.09	21	17.13	17.15	3.2	35,737	0.01%
2021/12/17	10.1	16.85	51	16.80	16.90	-40.9	35,475	-0.12%
2021/12/16	13.1	16.66	6	16.48	16.50	7.1	34,856	0.02%
2021/12/15	49.1	16.31	20	16.06	16.35	29.1	34,964	0.08%
2021/12/14	1	15.80	0	0.00	15.80	1	34,836	0.00%
2021/12/13	0	0.00	2	16.25	16.10	-2	34,785	-0.01%
2021/12/10	2.1	16.25	3	16.27	16.15	-0.9	34,865	0.00%
2021/12/09	10.1	16.57	1	16.90	16.45	9	34,599	0.03%
2021/12/08	0.2	16.35	4	16.39	16.40	-3.8	33,827	-0.01%
2021/12/07	162.2	16.21	164	16.22	16.35	-1.8	33,695	-0.01%	大買/大賣/
2021/12/06	27	15.68	27	15.73	15.80	0	33,028	0.00%
2021/12/03	17.2	15.82	25	15.95	15.75	-7.8	33,168	-0.02%
2021/12/02	1.1	15.50	17	15.56	15.55	-15.9	33,516	-0.05%
2021/12/01	18	15.41	22	15.51	15.65	-4	34,562	-0.01%
2021/11/30	17	15.54	23	15.58	15.35	-6	34,801	-0.02%
2021/11/29	31	15.16	46	15.24	15.30	-15	34,841	-0.04%
2021/11/26	18	15.49	8	15.73	15.35	10	35,024	0.03%
2021/11/24	15.1	16.08	17	16.24	16.15	-1.9	35,096	-0.01%
2021/11/23	20	16.06	20	16.20	16.10	0	35,572	0.00%
2021/11/22	14.1	16.42	15	16.43	16.20	-0.9	35,557	0.00%
2021/11/19	26.1	16.35	24	16.42	16.25	2.1	35,949	0.01%
2021/11/18	117	15.90	53.9	16.03	15.95	63.1	35,535	0.18%	大買/
2021/11/17	4	15.25	7	15.21	15.15	-3	33,954	-0.01%
2021/11/16	5	14.86	10	14.75	14.80	-5	34,161	-0.01%
2021/11/15	5	15.15	2	15.23	15.15	3	34,204	0.01%
2021/11/12	0	0.00	4.4	15.18	15.15	-4.4	34,360	-0.01%
2021/11/11	14	14.67	0	0.00	14.65	14	34,336	0.04%
2021/11/10	26	14.93	30	15.01	14.85	-4	34,415	-0.01%
2021/11/09	1	15.20	44	15.13	15.10	-43	34,858	-0.12%
2021/11/08	35	15.33	56	15.45	15.45	-21	34,649	-0.06%
2021/11/05	22	15.17	45	15.33	15.30	-23	34,789	-0.07%
2021/11/04	46	14.46	18	14.48	14.45	28	33,372	0.08%
2021/11/03	0	0.00	25	14.41	14.50	-25	35,004	-0.07%
2021/11/02	40	14.28	54	14.36	14.10	-14	35,159	-0.04%
2021/11/01	22	14.15	0	0.00	14.05	22	37,604	0.06%
2021/10/29	45	14.12	0	0.00	14.10	45	41,173	0.11%
2021/10/28	37	14.48	20	14.83	14.00	17	41,266	0.04%
2021/10/27	2	13.70	0	0.00	13.70	2	39,546	0.01%
2021/10/26	16	13.66	15	13.75	13.55	1	40,008	0.00%
2021/10/25	19	13.67	20	13.55	13.65	-1	40,438	0.00%
2021/10/22	6	13.40	6	13.43	13.40	0	41,792	0.00%
2021/10/21	9	13.85	15	13.79	13.80	-6	42,031	-0.01%
2021/10/20	28	13.75	14	13.91	13.65	14	42,833	0.03%
2021/10/19	4	13.90	259	13.85	13.85	-255	43,495	-0.59%	大賣/鉅額交易
2021/10/18	54	13.51	18	13.45	13.40	36	44,455	0.08%
2021/10/15	39	13.82	12	13.90	13.65	27	45,881	0.06%
2021/10/14	33	13.62	16	13.60	13.65	17	46,426	0.04%
2021/10/13	2	13.80	0	0.00	13.65	2	46,879	0.00%
2021/10/12	25	13.94	51	14.08	13.90	-26	47,690	-0.05%
2021/10/08	11	14.99	0	0.00	14.70	11	48,467	0.02%
2021/10/07	5	14.74	36	14.76	14.75	-31	50,686	-0.06%
2021/10/06	25	14.57	45	14.63	14.50	-20	52,061	-0.04%
2021/10/05	2	14.05	13	14.39	14.70	-11	53,002	-0.02%
2021/10/04	46	14.22	8	14.03	14.00	38	55,702	0.07%
2021/10/01	22	14.96	11	15.28	14.70	11	63,252	0.02%
2021/09/30	19	15.28	0	0.00	15.20	19	63,846	0.03%
2021/09/28	7	15.41	0	0.00	15.45	7	65,706	0.01%
2021/09/27	16	15.83	41	15.90	15.95	-25	69,028	-0.04%
2021/09/24	17	15.44	24	15.40	15.55	-7	69,663	-0.01%
2021/09/23	4	15.11	5	15.18	15.25	-1	70,495	0.00%
2021/09/22	17	14.65	0	0.00	14.75	17	72,021	0.02%
2021/09/17	1	15.20	2	15.33	15.35	-1	73,524	0.00%
2021/09/16	24	15.29	35	15.21	15.15	-11	75,175	-0.01%
2021/09/15	25	15.47	25	15.56	15.35	0	76,813	0.00%
2021/09/14	14	15.56	12	15.78	15.45	2	79,008	0.00%
2021/09/13	10	15.66	11	15.58	15.70	-1	81,024	0.00%
2021/09/10	25	15.76	37	15.71	15.70	-12	83,880	-0.01%
2021/09/09	18	15.35	17.1	15.39	15.40	0.9	89,987	0.00%
2021/09/08	1	15.35	5.1	15.30	15.30	-4.1	93,439	0.00%
2021/09/07	3	15.70	1	15.50	15.75	2	96,669	0.00%
2021/09/06	48	14.99	26	15.14	15.30	22	97,950	0.02%
2021/09/03	17	15.92	12	15.75	15.75	5	99,545	0.01%
2021/09/02	18	16.09	18	16.11	16.00	0	101,778	0.00%
2021/09/01	36	16.46	11	16.39	16.40	25	104,264	0.02%
2021/08/31	12	16.08	1	16.20	16.10	11	106,530	0.01%
2021/08/30	1	16.40	2	16.43	16.40	-1	112,518	0.00%
2021/08/27	64	16.62	72	16.79	16.65	-8	116,763	-0.01%
2021/08/26	1	16.50	5	16.50	16.50	-4	121,604	0.00%
2021/08/25	109.1	16.63	113	16.67	16.50	-3.9	126,585	0.00%	大買/大賣/
2021/08/24	47	16.29	18	16.36	16.20	29	134,023	0.02%
2021/08/23	0	0.00	13	17.02	17.15	-13	139,189	-0.01%
2021/08/20	25	17.46	40	17.50	17.35	-15	142,840	-0.01%
2021/08/19	26	18.12	8	18.11	18.00	18	144,936	0.01%
2021/08/18	50	18.61	10	18.35	18.75	40	147,518	0.03%
2021/08/17	6	18.22	22.5	18.48	18.20	-16.5	152,240	-0.01%
2021/08/16	20	18.17	43	18.45	18.20	-23	156,138	-0.01%
2021/08/13	19	18.86	9	19.01	18.60	10	159,363	0.01%
2021/08/12	12	19.11	6	19.10	19.10	6	163,069	0.00%
2021/08/11	106	19.38	305	19.16	19.10	-199	166,411	-0.12%	大買/大賣/鉅額交易
2021/08/10	32	19.60	47	19.32	19.15	-15	166,244	-0.01%
2021/08/09	90	19.94	58	19.89	19.65	32	169,040	0.02%
2021/08/06	7	20.62	73	20.43	20.65	-66	168,295	-0.04%
2021/08/05	112	21.29	54	20.78	20.75	58	169,316	0.03%	大買/
2021/08/04	81	20.80	114	20.72	21.55	-33	167,750	-0.02%	大賣/
2021/08/03	8	19.68	11	19.84	19.60	-3	165,072	0.00%
2021/08/02	16	19.31	3	19.57	19.50	13	165,346	0.01%
2021/07/30	12	19.25	12	19.40	18.95	0	166,213	0.00%
2021/07/29	1	19.10	1	19.00	19.20	0	167,520	0.00%
2021/07/28	157	18.99	216	19.07	19.10	-59	168,461	-0.04%	大買/大賣/
2021/07/27	21	19.60	13	19.98	19.50	8	167,817	0.00%
2021/07/26	11	20.25	16	20.38	20.15	-5	168,991	0.00%
2021/07/23	25	19.65	20	19.65	19.90	5	174,829	0.00%
2021/07/22	34	19.74	28	19.80	19.25	6	181,060	0.00%
2021/07/21	67	19.25	63.7	19.29	18.90	3.3	185,351	0.00%
2021/07/20	55	20.02	18	20.04	19.95	37	188,577	0.02%
2021/07/19	84	20.29	28	20.27	20.35	56	195,515	0.03%
2021/07/16	102	20.96	105	21.17	20.70	-3	204,728	0.00%	大買/大賣/
2021/07/15	22	20.92	14	20.91	21.10	8	207,969	0.00%
2021/07/14	111	21.04	113	21.26	20.85	-2	209,517	0.00%	大買/大賣/
2021/07/13	13	22.18	45	22.59	22.30	-32	210,191	-0.02%
2021/07/12	103.7	22.29	26.1	22.68	22.15	77.7	210,295	0.04%	大買/
2021/07/09	89	22.69	121	22.68	22.40	-32	211,543	-0.02%	大賣/
2021/07/08	310	23.56	200.6	23.55	22.95	109.4	213,078	0.05%	大買/大賣/鉅額交易
2021/07/07	45	22.19	0	0.00	21.90	45	211,524	0.02%
2021/07/06	8	22.19	53	22.44	22.15	-45	213,873	-0.02%
2021/07/05	25	22.64	49	22.61	22.65	-24	216,773	-0.01%
2021/07/02	163	22.76	103	22.84	22.80	60	217,536	0.03%	大買/大賣/
2021/07/01	19	22.26	12	22.30	21.90	7	217,824	0.00%
2021/06/30	151	22.33	158	22.08	22.10	-7	219,200	0.00%	大買/大賣/
2021/06/29	27	22.37	120	22.37	22.00	-93	220,106	-0.04%	大賣/
2021/06/28	3	22.80	149.6	22.86	23.00	-146.6	220,859	-0.07%	大賣/鉅額交易
2021/06/25	117	22.86	20	22.92	22.45	97	226,567	0.04%	大買/
2021/06/24	125	22.89	45	22.64	22.50	80	229,600	0.03%	大買/
2021/06/23	54	22.54	191.2	22.40	22.75	-137.2	230,016	-0.06%	大賣/鉅額交易
2021/06/22	34.4	22.56	24	22.63	22.05	10.4	229,370	0.00%
2021/06/21	81	22.49	62	22.50	22.40	19	229,444	0.01%
2021/06/18	87.3	22.92	114	22.82	22.30	-26.7	228,884	-0.01%	大賣/
2021/06/17	41	21.17	70	21.76	22.15	-29	224,245	-0.01%
2021/06/16	201	20.72	147	20.73	20.15	54	221,465	0.02%	大買/大賣/
2021/06/15	111	22.05	69	22.06	21.90	42	218,620	0.02%	大買/
2021/06/11	70	22.46	56.1	22.42	22.75	13.9	216,927	0.01%
2021/06/10	93	21.80	122	21.69	21.85	-29	214,422	-0.01%	大賣/
2021/06/09	42	23.07	48	22.61	22.40	-6	211,901	0.00%
2021/06/08	48	23.67	52	23.78	23.50	-4	209,416	0.00%
2021/06/07	222	25.11	735	25.52	24.20	-513	207,357	-0.25%	大買/大賣/鉅額交易
2021/06/04	109	24.85	273	24.75	24.60	-164	201,513	-0.08%	大買/大賣/鉅額交易
2021/06/03	229	24.44	232	24.26	24.30	-3	197,393	0.00%	大買/大賣/
2021/06/02	90	24.00	177.2	23.74	23.90	-87.2	192,372	-0.05%	大賣/
2021/06/01	183	24.41	137.6	24.18	24.05	45.4	187,830	0.02%	大買/大賣/
2021/05/31	51	22.89	103	23.06	23.40	-52	180,490	-0.03%	大賣/
2021/05/28	47	20.97	70	21.04	21.30	-23	175,194	-0.01%
2021/05/27	88	20.19	89	20.30	20.20	-1	172,741	0.00%
2021/05/26	68	20.58	41	20.52	20.20	27	171,745	0.02%
2021/05/25	82	20.70	242.2	20.79	20.80	-160.2	172,667	-0.09%	大賣/鉅額交易
2021/05/24	203	18.98	159	19.49	19.70	44	171,172	0.03%	大買/大賣/
2021/05/21	274	19.36	107	19.76	19.20	167	168,330	0.10%	大買/大賣/鉅額交易
2021/05/20	232.1	19.24	80	19.41	18.80	152.1	166,761	0.09%	大買/鉅額交易
2021/05/19	75	19.06	172	19.31	19.65	-97	164,667	-0.06%	大賣/
2021/05/18	0	0.00	67	17.88	17.90	-67	162,294	-0.04%
2021/05/17	113	16.94	121	16.84	16.30	-8	163,142	0.00%	大買/大賣/
2021/05/14	23.2	18.22	22.1	18.32	17.95	1.1	160,995	0.00%
2021/05/13	49.2	17.91	37	17.26	17.75	12.2	163,731	0.01%
2021/05/12	56	19.08	34.5	18.97	18.60	21.5	166,531	0.01%
2021/05/11	64	20.90	14	20.70	20.65	50	166,352	0.03%
2021/05/10	44	23.03	17	23.18	22.90	27	166,427	0.02%
2021/05/07	67	22.40	41	22.38	23.40	26	166,980	0.02%
2021/05/06	115	22.25	75	21.52	21.30	40	166,794	0.02%	大買/
2021/05/05	36	23.75	173	23.53	23.50	-137	166,123	-0.08%	大賣/鉅額交易
2021/05/04	78	24.13	25.8	24.44	23.65	52.3	166,468	0.03%
2021/05/03	98.8	26.42	61	26.40	26.25	37.8	166,838	0.02%
2021/04/29	181	29.48	164.7	29.22	29.15	16.3	165,710	0.01%	大買/大賣/
2021/04/28	194	28.32	107.1	28.15	28.85	86.9	160,333	0.05%	大買/大賣/
2021/04/27	347	25.96	234.7	26.08	26.25	112.3	154,945	0.07%	大買/大賣/鉅額交易
2021/04/26	145.1	24.25	142	24.23	24.20	3.1	150,596	0.00%	大買/大賣/
2021/04/23	125	22.94	137	23.26	23.95	-12	146,878	-0.01%	大買/大賣/
2021/04/22	268.1	22.50	105	22.75	22.50	163.1	140,627	0.12%	大買/大賣/鉅額交易
2021/04/21	46	20.39	112.6	20.64	21.15	-66.6	131,819	-0.05%	大賣/
2021/04/20	21	18.83	32	19.19	19.25	-11	130,292	-0.01%
2021/04/19	136	18.89	24	18.95	18.90	112	129,559	0.09%	大買/鉅額交易
2021/04/16	43	18.23	69	18.43	18.60	-26	127,514	-0.02%
2021/04/15	77	18.37	47	18.49	18.20	30	126,478	0.02%
2021/04/14	56	18.36	149.6	18.35	18.30	-93.6	124,728	-0.08%	大賣/
2021/04/13	112.5	19.15	191	19.07	18.55	-78.5	121,260	-0.06%	大買/大賣/
2021/04/12	174	18.04	200	18.24	18.85	-26	115,421	-0.02%	大買/大賣/
2021/04/09	158	17.04	161	17.03	17.15	-3	112,717	0.00%	大買/大賣/
2021/04/08	147	16.46	80	16.50	16.50	67	110,854	0.06%	大買/
2021/04/07	179	16.14	95.4	16.02	16.40	83.7	109,735	0.08%	大買/
2021/04/06	121	15.84	51	15.79	15.65	70	108,193	0.06%	大買/
2021/04/01	34	15.44	62	15.42	15.70	-28	107,678	-0.03%
2021/03/31	40	15.58	144.6	15.47	15.40	-104.6	106,907	-0.10%	大賣/鉅額交易
2021/03/30	277	15.39	87.1	15.38	15.65	189.9	105,416	0.18%	大買/鉅額交易
2021/03/29	82	14.64	76	14.64	15.15	6	98,553	0.01%
2021/03/26	8	13.85	103	13.80	13.80	-95	95,196	-0.10%	大賣/
2021/03/25	36	13.58	64	13.59	13.45	-28	94,588	-0.03%
2021/03/24	52	13.47	55	13.53	13.65	-3	93,874	0.00%
2021/03/23	320	13.54	345	13.61	13.20	-25	92,716	-0.03%	大買/大賣/
2021/03/22	31	12.85	41	13.05	13.25	-10	91,335	-0.01%
2021/03/19	27	12.63	14	12.66	12.70	13	91,556	0.01%
2021/03/18	40	12.88	83	12.88	12.85	-43	94,542	-0.05%
2021/03/17	53	12.76	33	12.74	12.75	20	96,454	0.02%
2021/03/16	16	12.77	37	12.80	12.70	-21	99,621	-0.02%
2021/03/15	2	12.68	0	0.00	12.65	2	102,359	0.00%
2021/03/12	5	12.95	1	12.85	12.80	4	104,727	0.00%
2021/03/11	6	12.83	12	12.91	12.85	-6	111,263	-0.01%
2021/03/10	1	12.75	165	12.67	12.60	-164	117,133	-0.14%	大賣/鉅額交易
2021/03/09	52	12.23	22	12.24	12.35	30	119,843	0.03%
2021/03/08	48	12.41	35	12.27	12.20	13	123,503	0.01%
2021/03/05	88.2	12.33	28	12.25	12.25	60.2	128,008	0.05%
2021/03/04	95	12.67	28	12.61	12.60	67	129,789	0.05%
2021/03/03	46	12.62	17	12.68	12.90	29	129,956	0.02%
2021/03/02	25	13.08	30	12.77	12.65	-5	129,753	0.00%
2021/02/26	22	13.30	37	13.34	13.20	-15	129,022	-0.01%
2021/02/25	55	13.77	152	13.81	13.70	-97	127,918	-0.08%	大賣/
2021/02/24	157	13.75	132.6	13.58	13.40	24.4	124,477	0.02%	大買/大賣/
2021/02/23	133	13.30	81.4	13.34	13.40	51.6	121,039	0.04%	大買/
2021/02/22	79	13.24	429	13.24	13.25	-350	120,120	-0.29%	大賣/鉅額交易
2021/02/19	228	13.08	68	13.01	13.00	160	118,117	0.14%	大買/鉅額交易
2021/02/18	30	12.63	19.5	12.69	12.75	10.5	116,023	0.01%
2021/02/17	305	13.00	82	12.84	12.75	223	115,120	0.19%	大買/鉅額交易
2021/02/05	62	13.03	69	13.03	12.85	-7	114,076	-0.01%
2021/02/04	233	13.07	243	13.32	13.00	-10	113,295	-0.01%	大買/大賣/
2021/02/03	313	12.90	171	12.96	13.05	142	110,178	0.13%	大買/大賣/鉅額交易
2021/02/02	15	12.44	17	12.62	12.40	-2	106,475	0.00%
2021/02/01	17	12.25	23	12.30	12.30	-6	105,949	-0.01%
2021/01/29	5	12.16	56	12.13	12.10	-51	107,088	-0.05%
2021/01/28	54	11.75	27	11.76	11.85	27	106,842	0.03%
2021/01/27	116	12.08	121	12.16	12.10	-5	107,419	0.00%	大買/大賣/
2021/01/26	35	12.65	20	12.77	12.45	15	107,066	0.01%
2021/01/25	7	12.51	32	12.49	12.60	-25	105,774	-0.02%
2021/01/22	15	12.19	30	12.31	12.40	-15	105,871	-0.01%
2021/01/21	58	12.23	58	12.39	12.20	0	107,119	0.00%
2021/01/20	41	12.28	110	12.20	11.95	-69	107,216	-0.06%	大賣/
2021/01/19	57	12.41	284	12.45	12.40	-227	108,780	-0.21%	大賣/鉅額交易
2021/01/18	250	12.19	19	12.22	12.10	231	112,161	0.21%	大買/鉅額交易
2021/01/15	167	12.37	44	12.60	12.35	123	111,455	0.11%	大買/鉅額交易
2021/01/14	31	12.81	211	12.71	12.70	-180	110,046	-0.16%	大賣/鉅額交易
2021/01/13	175	12.59	238	12.58	12.60	-63	109,478	-0.06%	大買/大賣/
2021/01/12	67	12.35	28	12.24	12.10	39	106,865	0.04%
2021/01/11	9	12.37	2	12.35	12.35	7	105,194	0.01%
2021/01/08	63	11.80	12	11.88	11.95	51	104,587	0.05%
2021/01/07	13	12.12	20	12.20	12.05	-7	104,360	-0.01%
2021/01/06	50	11.77	54	11.88	11.80	-4	104,398	0.00%
2021/01/05	51	12.02	138	12.07	12.15	-87	103,615	-0.08%	大賣/
2021/01/04	10	12.38	8.3	12.30	12.35	1.7	103,539	0.00%
2020/12/31	40	12.36	24	12.31	12.30	16	103,244	0.02%
2020/12/30	85	12.83	124.5	12.84	12.80	-39.5	102,074	-0.04%	大賣/
2020/12/29	85	13.36	93	13.51	13.25	-8	101,536	-0.01%
2020/12/28	80	13.04	126.1	13.07	13.15	-46.1	100,354	-0.05%	大賣/
2020/12/25	13.2	12.89	32	12.92	12.80	-18.8	98,475	-0.02%
2020/12/24	266	12.60	184	12.56	12.60	82	97,383	0.08%	大買/大賣/
2020/12/23	36	12.38	19	12.52	12.35	17	96,554	0.02%
2020/12/22	43	12.61	58	12.65	12.35	-15	96,480	-0.02%
2020/12/21	177	12.51	56	12.46	12.55	121	95,975	0.13%	大買/鉅額交易
2020/12/18	39	12.73	123	12.82	12.60	-84	94,785	-0.09%	大賣/
2020/12/17	57	12.91	72	12.85	12.95	-15	94,170	-0.02%
2020/12/16	16	12.77	15	12.79	12.85	1	93,799	0.00%
2020/12/15	56	13.01	59	12.99	12.65	-3	92,965	0.00%
2020/12/14	372	13.58	116	13.43	13.20	256	91,334	0.28%	大買/大賣/鉅額交易
2020/12/11	63.6	13.09	39	13.21	12.95	24.6	88,457	0.03%
2020/12/10	54	13.29	99	13.37	13.25	-45	86,829	-0.05%
2020/12/09	133.4	13.16	53.6	13.17	13.20	79.9	84,724	0.09%	大買/
2020/12/08	40	12.97	73	12.84	12.80	-33	87,771	-0.04%
2020/12/07	205	12.95	158	13.39	12.60	47	89,206	0.05%	大買/大賣/
2020/12/04	75	12.17	116	12.15	12.50	-41	83,370	-0.05%	大賣/
2020/12/03	58	11.52	44	11.52	11.45	14	77,395	0.02%
2020/12/02	37	11.37	22.5	11.35	11.50	14.5	75,026	0.02%
2020/12/01	100	10.49	30	10.58	10.80	70	73,886	0.09%
2020/11/30	10	10.05	46	10.10	10.05	-36	72,835	-0.05%
2020/11/27	25	9.84	16	9.90	9.83	9	70,966	0.01%
2020/11/26	15	9.74	22	9.73	9.74	-7	70,438	-0.01%
2020/11/25	16	9.67	2	9.75	9.63	14	70,341	0.02%
2020/11/24	0	0.00	130	9.56	9.54	-130	70,215	-0.19%	大賣/鉅額交易
2020/11/23	0	0.00	20	9.50	9.47	-20	72,278	-0.03%
2020/11/20	8	9.42	31	9.41	9.38	-23	72,252	-0.03%
2020/11/19	12.3	9.45	11	9.44	9.50	1.3	73,259	0.00%
2020/11/18	35	9.40	21	9.40	9.36	14	73,179	0.02%
2020/11/17	30	9.27	0.6	9.27	9.30	29.4	73,967	0.04%
2020/11/16	10	9.40	0	0.00	9.38	10	75,325	0.01%
2020/11/13	10	9.39	101	9.37	9.37	-91	76,720	-0.12%	大賣/
2020/11/12	114	9.25	0	0.00	9.22	114	77,574	0.15%	大買/鉅額交易
2020/11/11	64	9.40	49	9.45	9.36	15	78,530	0.02%
2020/11/10	14	9.53	18	9.62	9.52	-4	80,040	0.00%
2020/11/09	6	9.61	32	9.62	9.59	-26	79,424	-0.03%
2020/11/06	136	9.71	122	9.71	9.52	14	79,035	0.02%	大買/大賣/
2020/11/05	35	9.62	111	9.60	9.60	-76	77,032	-0.10%	大賣/
2020/11/04	6	9.51	146	9.47	9.49	-140	76,316	-0.18%	大賣/鉅額交易
2020/11/03	40	9.34	2	9.36	9.40	38	75,541	0.05%
2020/11/02	7	9.17	0	0.00	9.22	7	76,211	0.01%
2020/10/30	63	9.29	43	9.33	9.15	20	78,505	0.03%
2020/10/29	146	9.42	70	9.44	9.51	76	79,248	0.10%	大買/
2020/10/28	102	9.55	26	9.58	9.40	76	77,512	0.10%	大買/
2020/10/27	232	9.75	31	9.78	9.65	201	76,397	0.26%	大買/鉅額交易
2020/10/26	94	9.54	462.7	9.77	10.15	-368.7	73,390	-0.50%	大賣/鉅額交易
2020/10/23	10	9.25	66	9.24	9.28	-56	68,808	-0.08%
2020/10/22	50	9.06	2	9.10	9.11	48	68,779	0.07%
2020/10/21	12	9.20	87	9.26	9.10	-75	69,125	-0.11%
2020/10/20	82	9.08	0	0.00	9.07	82	69,427	0.12%
2020/10/19	0	0.00	20.6	9.15	9.09	-20.6	71,893	-0.03%
2020/10/16	85	8.98	21	9.02	8.98	64	73,994	0.09%
2020/10/15	0	0.00	0.1	9.09	9.11	-0.1	74,709	0.00%
2020/10/14	7	9.14	134	9.20	9.11	-127	74,511	-0.17%	大賣/鉅額交易
2020/10/13	2	9.09	54	9.11	9.10	-52	73,837	-0.07%
2020/10/12	9	9.03	124	9.11	9.01	-115	73,373	-0.16%	大賣/鉅額交易
2020/10/08	3	8.99	0	0.00	9.00	3	72,880	0.00%
2020/10/07	7	8.93	2	9.10	9.02	5	72,659	0.01%
2020/10/06	0	0.00	10	9.03	9.02	-10	72,111	-0.01%
2020/10/05	18	8.86	30	8.96	8.75	-12	71,536	-0.02%
2020/09/30	17	8.30	4	8.46	8.48	13	70,465	0.02%
2020/09/29	6	8.22	7	8.26	8.27	-1	70,393	0.00%
2020/09/28	5	8.21	1	8.25	8.22	4	70,370	0.01%
2020/09/25	21	8.28	5	8.43	8.13	16	70,769	0.02%
2020/09/24	160	8.58	101	8.48	8.40	59	70,084	0.08%	大買/大賣/
2020/09/23	73	9.02	0	0.00	8.90	73	69,144	0.11%
2020/09/22	35	8.99	14	8.98	9.01	21	68,795	0.03%
2020/09/21	195	9.17	0	0.00	9.02	195	68,398	0.29%	大買/鉅額交易
2020/09/18	1	8.97	2	8.99	9.04	-1	67,737	0.00%
2020/09/17	43	8.90	2	9.05	9.04	41	67,579	0.06%
2020/09/16	66	8.95	60.3	8.94	8.89	5.7	67,249	0.01%
2020/09/15	42.2	9.18	51	9.15	9.05	-8.9	66,450	-0.01%
2020/09/14	73	9.18	6	9.25	9.16	67	65,823	0.10%
2020/09/11	194	9.72	105	9.73	9.37	89	64,872	0.14%	大買/大賣/
2020/09/10	99	9.64	354.8	9.55	9.69	-255.8	59,009	-0.43%	大賣/鉅額交易
2020/09/09	5	8.68	38	8.79	8.81	-33	55,050	-0.06%
2020/09/08	12	8.72	72	8.76	8.73	-60	54,109	-0.11%
2020/09/07	76	8.63	0	0.00	8.62	76	53,593	0.14%
2020/09/04	233	8.72	23	8.75	8.75	210	53,054	0.40%	大買/鉅額交易
2020/09/03	50	8.87	153	8.78	8.95	-103	50,714	-0.20%	大賣/鉅額交易
2020/09/02	5	8.21	57	8.25	8.26	-52	47,165	-0.11%
2020/09/01	20	8.17	46	8.16	8.22	-26	47,060	-0.06%
2020/08/31	0	0.00	6	8.07	8.04	-6	46,996	-0.01%
2020/08/28	22.4	8.08	1.9	8.07	8.06	20.5	46,982	0.04%
2020/08/27	59	8.21	350	8.15	8.20	-291	47,495	-0.61%	大賣/鉅額交易
2020/08/26	38	8.00	27	7.93	7.95	11	44,841	0.02%
2020/08/25	71	8.19	64	8.03	7.92	7	44,419	0.02%
2020/08/24	0	0.00	13	7.90	7.83	-13	43,148	-0.03%
2020/08/21	27	7.96	0	0.00	7.86	27	42,790	0.06%
2020/08/20	12	7.95	5	8.20	7.89	7	41,796	0.02%
2020/08/19	108	8.48	127	8.43	8.43	-19	40,109	-0.05%	大買/大賣/
2020/08/18	81	8.35	54	8.51	8.20	27	38,429	0.07%
2020/08/17	56	8.25	92	8.39	8.20	-36	37,205	-0.10%
2020/08/14	17	8.05	25.1	8.17	8.30	-8.1	35,660	-0.02%
2020/08/13	168	7.71	8	7.67	7.65	160	33,352	0.48%	大買/鉅額交易
2020/08/12	5	7.63	1	7.74	7.70	4	33,278	0.01%
2020/08/11	15	7.77	25	7.67	7.66	-10	33,033	-0.03%
2020/08/10	21	7.70	1	7.71	7.71	20	32,763	0.06%
2020/08/07	65	7.77	432	7.81	7.72	-367	32,445	-1.13%	大賣/鉅額交易
2020/08/06	154	8.07	39	8.13	8.00	115	31,654	0.36%	大買/鉅額交易
2020/08/05	497	7.75	71	7.98	8.01	426	30,288	1.41%	大買/鉅額交易
2020/08/04	32	7.67	16	7.60	7.67	16	27,915	0.06%
2020/08/03	1	6.93	0	0.00	6.98	1	25,929	0.00%
2020/07/31	107	7.09	106	6.95	6.92	1	25,913	0.00%	大買/大賣/
2020/07/30	56	7.05	5	6.99	7.03	51	25,525	0.20%
2020/07/29	1	6.77	0	6.74	6.77	1	25,209	0.00%
2020/07/28	17	6.88	16	6.89	6.76	1	25,165	0.00%
2020/07/27	22	7.05	26	7.11	7.00	-4	24,787	-0.02%
2020/07/24	16	7.32	120	7.33	7.17	-104	24,487	-0.42%	大賣/鉅額交易
2020/07/23	99	7.72	10	7.80	7.62	89	23,626	0.38%
2020/07/22	120	7.20	58	7.52	7.70	62	21,353	0.29%	大買/
2020/07/21	65	6.98	4	7.02	7.00	61	19,001	0.32%
2020/07/20	5	6.55	5	6.59	6.60	0	17,841	0.00%
2020/07/17	8	6.51	0	0.00	6.49	8	17,932	0.04%
2020/07/16	0	0.00	1.1	6.54	6.53	-1.1	18,142	-0.01%
2020/07/15	0	0.00	12	6.60	6.52	-12	18,305	-0.07%
2020/07/14	2	6.54	0	0.00	6.53	2	20,709	0.01%
2020/07/13	0	0.00	4	6.60	6.62	-4	20,849	-0.02%
2020/07/10	12	6.54	0	0.00	6.50	12	20,971	0.06%
2020/07/09	0	0.00	5	6.67	6.67	-5	20,946	-0.02%
2020/07/08	10	6.65	8	6.69	6.73	2	21,034	0.01%
2020/07/07	5	6.69	5	6.68	6.66	0	21,059	0.00%
2020/07/06	0	0.00	4	6.76	6.68	-4	21,020	-0.02%
2020/07/03	5	6.49	10	6.49	6.49	-5	20,533	-0.02%
2020/07/02	5	6.52	0	0.00	6.55	5	20,708	0.02%
2020/07/01	0	0.00	5	6.48	6.48	-5	21,032	-0.02%
2020/06/30	5	6.53	0	0.00	6.48	5	21,772	0.02%
2020/06/29	15	6.54	21	6.52	6.55	-6	21,766	-0.03%
2020/06/23	5	6.61	1	6.62	6.61	4	21,947	0.02%
2020/06/22	0	0.00	5	6.56	6.52	-5	21,870	-0.02%
2020/06/18	33	6.67	30	6.62	6.61	3	21,905	0.01%
2020/06/17	0	0.00	18	6.43	6.50	-18	21,679	-0.08%
2020/06/16	10	6.36	0	0.00	6.39	10	21,828	0.05%
2020/06/15	0	0.00	10	6.25	6.25	-10	22,250	-0.04%
2020/06/12	0	0.00	7	6.30	6.33	-7	22,344	-0.03%
2020/06/11	1	6.45	20	6.46	6.41	-19	22,477	-0.08%
2020/06/10	54	6.62	50	6.61	6.60	4	22,375	0.02%
2020/06/09	5	6.56	10	6.50	6.50	-5	22,356	-0.02%
2020/06/08	9	6.55	4	6.56	6.51	5	22,518	0.02%
2020/06/05	20	6.45	35	6.44	6.44	-15	22,099	-0.07%
2020/06/04	40	6.36	30	6.40	6.29	10	21,715	0.05%
2020/06/03	39	6.35	28	6.35	6.44	11	21,271	0.05%
2020/06/02	0	0.00	8.1	6.04	6.05	-8.1	19,999	-0.04%
2020/05/29	0	0.00	1	5.92	5.90	-1	20,127	0.00%
2020/05/28	0	0.00	15	6.02	5.94	-15	20,476	-0.07%
2020/05/27	2	5.99	0	0.00	5.98	2	20,655	0.01%
2020/05/26	1	5.97	1	5.98	5.95	0	20,958	0.00%
2020/05/25	21	5.87	0	0.00	5.87	21	21,087	0.10%
2020/05/22	0	0.00	10	5.94	5.94	-10	21,169	-0.05%
2020/05/21	10	6.02	2	6.03	6.01	8	21,345	0.04%
2020/05/15	5	6.00	5	6.11	6.00	0	21,490	0.00%
2020/05/14	12	6.07	5	6.08	6.02	7	21,669	0.03%
2020/05/13	5	6.18	15	6.18	6.17	-10	21,788	-0.05%
2020/05/11	2	6.30	14	6.34	6.30	-12	21,887	-0.05%
2020/05/08	2	6.29	2	6.31	6.29	0	21,617	0.00%
2020/05/04	0	0.00	10	6.17	6.19	-10	22,477	-0.04%
2020/04/29	0	0.00	2	6.30	6.26	-2	23,607	-0.01%
2020/04/28	0	0.00	5	6.29	6.20	-5	24,198	-0.02%
2020/04/22	0	0.00	6	5.95	6.08	-6	27,149	-0.02%
2020/04/21	20	6.14	14	6.17	6.02	6	27,247	0.02%
2020/04/20	5	6.06	8	6.06	6.13	-3	27,460	-0.01%
2020/04/17	16	6.28	5	6.48	6.20	11	28,226	0.04%
2020/04/16	0	0.00	20	6.15	6.21	-20	25,867	-0.08%
2020/04/15	17	6.28	5	6.19	6.28	12	25,942	0.05%
2020/04/14	0	0.00	11	6.09	6.12	-11	26,088	-0.04%
2020/04/13	2	6.03	2	5.98	5.98	0	26,223	0.00%
2020/04/10	10	5.87	12	5.91	5.92	-2	26,495	-0.01%
2020/04/09	0	0.00	5	5.81	5.81	-5	26,787	-0.02%
2020/04/08	0	0.00	25	5.72	5.80	-25	26,770	-0.09%
2020/04/07	11	5.71	27	5.76	5.67	-16	26,755	-0.06%
2020/04/06	50	5.70	10	5.72	5.64	40	26,630	0.15%
2020/04/01	40	5.57	75	5.52	5.68	-35	26,499	-0.13%
2020/03/31	53	5.28	30	5.18	5.18	23	25,958	0.09%
2020/03/30	10	5.16	8	5.13	5.23	2	26,992	0.01%
2020/03/27	28	5.38	10	5.46	5.31	18	27,042	0.07%
2020/03/25	15	5.18	20	5.26	5.25	-5	27,403	-0.02%
2020/03/20	12	5.12	2	5.09	5.10	10	29,560	0.03%
2020/03/19	14	4.79	0	0.00	4.66	14	30,898	0.05%
2020/03/18	8	5.32	6	5.40	5.17	2	31,962	0.01%
2020/03/17	5	5.29	43	5.35	5.29	-38	32,560	-0.12%
2020/03/16	15	5.65	0	0.00	5.49	15	33,784	0.04%
2020/03/13	4	5.50	8	5.55	5.86	-4	36,065	-0.01%
2020/03/12	64	6.14	45	6.35	6.06	19	37,130	0.05%
2020/03/10	0	0.00	2	6.92	6.88	-2	36,595	-0.01%
2020/03/04	9	6.86	19	6.91	7.03	-10	37,764	-0.03%
2020/03/03	0	0.00	49	6.98	6.94	-49	37,815	-0.13%
2020/03/02	19	6.47	0	0.00	6.72	19	38,050	0.05%
2020/02/27	49	6.78	42	6.66	6.59	7	37,861	0.02%
2020/02/26	53	6.89	6	6.94	6.88	47	37,698	0.12%
2020/02/25	3	6.91	0	0.00	6.97	3	37,531	0.01%
2020/02/24	10	7.09	0	0.00	7.02	10	37,438	0.03%
2020/02/21	0	0.00	5	7.10	7.10	-5	37,189	-0.01%
2020/02/20	5	7.22	0	0.00	7.15	5	37,152	0.01%
2020/02/19	15	7.20	0	0.00	7.20	15	37,098	0.04%
2020/02/18	11	7.17	6	7.22	7.15	5	37,130	0.01%
2020/02/17	6	7.05	30	7.05	7.05	-24	37,072	-0.06%
2020/02/14	18	7.25	40	7.23	7.20	-22	36,933	-0.06%
2020/02/13	6	7.47	21	7.41	7.31	-15	36,743	-0.04%
2020/02/11	3	7.53	3	7.53	7.48	0	36,739	0.00%
2020/02/10	6	7.55	4	7.54	7.50	2	36,769	0.01%
2020/02/07	46	7.63	9.5	7.60	7.51	36.5	36,677	0.10%
2020/02/06	47	7.68	45	7.71	7.69	2	36,776	0.01%
2020/02/05	50	7.60	80	7.67	7.59	-30	37,075	-0.08%
2020/02/04	6	7.72	8	7.67	7.64	-2	36,723	-0.01%
2020/02/03	52	7.49	40	7.38	7.62	12	36,309	0.03%
2020/01/31	28	7.48	17	7.45	7.50	11	35,306	0.03%
2020/01/30	71	7.56	43	7.55	7.55	28	34,571	0.08%
2020/01/20	76	8.47	9	8.42	8.38	67	33,423	0.20%
2020/01/16	0	0.00	5	8.12	8.11	-5	31,126	-0.02%
2020/01/14	0	0.00	10	8.13	8.12	-10	30,873	-0.03%
2020/01/13	0	0.00	7	8.08	8.14	-7	30,454	-0.02%
2020/01/10	17	7.87	0	0.00	7.85	17	29,976	0.06%
2020/01/09	0	0.00	1.5	7.87	7.77	-1.5	29,873	0.00%
2020/01/08	10	7.89	8	7.82	7.81	2	29,742	0.01%
2020/01/06	5	7.85	5	7.92	7.80	0	29,317	0.00%
2020/01/03	5	7.95	0	0.00	8.01	5	29,171	0.02%
2020/01/02	4	8.10	11	8.10	8.09	-7	28,748	-0.02%
2019/12/31	0	0.00	1	8.10	8.09	-1	28,571	0.00%
2019/12/30	0	0.00	5	8.06	8.09	-5	28,388	-0.02%
2019/12/26	0	0.00	7	8.07	8.06	-7	28,025	-0.02%
2019/12/25	10	8.21	5	8.15	8.09	5	27,904	0.02%
2019/12/19	3	7.93	31	7.91	7.85	-28	26,617	-0.11%
2019/12/18	10	8.16	18	8.15	8.10	-8	25,626	-0.03%
2019/12/17	22	8.05	15	8.05	8.07	7	25,955	0.03%
2019/12/16	91	8.23	103	8.06	8.21	-12	25,081	-0.05%	大賣/
2019/12/13	86	7.95	3	7.90	7.97	83	23,446	0.35%
2019/12/12	0	0.00	13	7.67	7.69	-13	21,940	-0.06%
2019/12/11	49	7.79	76	7.68	7.67	-27	21,286	-0.13%
2019/12/10	39	7.56	11	7.58	7.61	28	19,895	0.14%
2019/12/09	0	0.00	26	6.89	7.00	-26	17,308	-0.15%
2019/12/05	0	0.00	7	6.73	6.71	-7	15,974	-0.04%
2019/12/04	0.5	6.73	0	0.00	6.76	0.5	16,171	0.00%
2019/12/03	20	6.68	0	0.00	6.73	20	16,323	0.12%
2019/11/29	10	6.87	0	0.00	6.87	10	16,172	0.06%
2019/11/28	1	6.70	0	0.00	6.71	1	15,527	0.01%
2019/11/27	0	0.00	6	6.68	6.69	-6	15,853	-0.04%
2019/11/25	0	0.00	1	6.55	6.56	-1	15,643	-0.01%
2019/11/22	5	6.44	0	0.00	6.44	5	15,897	0.03%
2019/11/20	5	6.48	0	0.00	6.47	5	17,460	0.03%
2019/11/19	20	6.51	5	6.46	6.47	15	17,520	0.09%
2019/11/15	7	6.52	11	6.47	6.45	-4	17,850	-0.02%
2019/11/14	10	6.37	1	6.40	6.36	9	18,062	0.05%
2019/11/11	10	6.60	0	0.00	6.47	10	18,280	0.05%
2019/11/06	0	0.00	2	6.73	6.74	-2	18,870	-0.01%
2019/11/05	0	0.00	1	6.81	6.73	-1	18,706	-0.01%
2019/11/04	20	6.76	15	6.73	6.73	5	18,606	0.03%
2019/11/01	0	0.00	1	6.55	6.50	-1	18,372	-0.01%
2019/10/28	0.2	6.50	0	0.00	6.54	0.2	18,937	0.00%
2019/10/24	0	0.00	30	6.57	6.59	-30	19,556	-0.15%
2019/10/23	30	6.66	20	6.59	6.57	10	19,625	0.05%
2019/10/22	20	6.68	0	0.00	6.68	20	19,620	0.10%
2019/10/17	0	0.00	1	6.52	6.54	-1	18,999	-0.01%
2019/10/09	2	6.53	7	6.54	6.50	-5	19,373	-0.03%
2019/10/07	14	6.51	0	0.00	6.46	14	19,238	0.07%
2019/10/03	2	6.35	0	0.00	6.42	2	19,183	0.01%
2019/10/01	1	6.47	0	0.00	6.45	1	19,429	0.01%
2019/09/27	15	6.54	1	6.49	6.40	14	19,316	0.07%
2019/09/26	3	6.66	0	0.00	6.65	3	19,035	0.02%
2019/09/25	12	6.68	0	0.00	6.69	12	19,030	0.06%
2019/09/24	5	6.83	0	0.00	6.81	5	18,963	0.03%
2019/09/23	0	0.00	3	6.87	6.87	-3	18,918	-0.02%
2019/09/20	22	7.02	23	6.99	6.93	-1	18,837	-0.01%
2019/09/19	25	6.74	6	6.74	6.76	19	17,876	0.11%
2019/09/17	0	0.00	10	6.91	6.85	-10	19,106	-0.05%
2019/09/16	0	0.00	1	6.91	6.90	-1	19,678	-0.01%
2019/09/10	5	6.74	48	6.75	6.80	-43	19,464	-0.22%
2019/09/06	1	6.93	1	6.93	6.92	0	19,110	0.00%
2019/09/05	3	6.85	5	6.88	6.84	-2	18,892	-0.01%
2019/09/04	0	0.00	0.2	6.83	6.87	-0.2	18,593	0.00%
2019/09/03	3	6.70	0	0.00	6.70	3	18,201	0.02%
2019/09/02	22	6.78	0	0.00	6.73	22	18,129	0.12%
2019/08/30	4	6.72	2	6.76	6.70	2	18,010	0.01%
2019/08/29	25	6.60	1	6.66	6.64	24	17,498	0.14%
2019/08/27	1	6.52	0	0.00	6.47	1	17,008	0.01%
2019/08/26	6	6.40	0	0.00	6.63	6	16,624	0.04%
2019/08/22	0	0.00	10	6.16	6.14	-10	15,156	-0.07%
2019/08/21	2	6.23	0	0.00	6.22	2	15,165	0.01%
2019/08/19	0	0.00	7	6.20	6.22	-7	15,039	-0.05%
2019/08/16	2	6.06	1	6.14	6.08	1	14,795	0.01%
2019/08/15	19	5.91	0	0.00	5.88	19	14,517	0.13%
2019/08/13	1	6.01	0	0.00	6.01	1	14,566	0.01%
2019/08/08	1	6.26	0	0.00	6.32	1	14,633	0.01%
2019/08/06	2	5.69	0	0.00	5.87	2	14,341	0.01%
2019/08/05	6	6.05	0	0.00	5.99	6	14,338	0.04%
2019/08/02	4	6.32	0	0.00	6.31	4	14,207	0.03%
2019/08/01	1	6.57	0	0.00	6.54	1	14,196	0.01%
2019/07/30	11	6.63	0	0.00	6.61	11	14,176	0.08%
2019/07/29	0	0.00	6	6.90	6.95	-6	14,538	-0.04%
2019/07/25	0	0.00	11	6.91	6.91	-11	14,062	-0.08%
2019/07/23	0	0.00	10	6.91	6.92	-10	14,179	-0.07%
2019/07/22	0	0.00	5	6.92	6.90	-5	14,373	-0.03%
2019/07/19	0	0.00	0.2	6.85	6.89	-0.2	14,872	0.00%
2019/07/18	0	0.00	3	6.91	6.88	-3	15,365	-0.02%
2019/07/17	29	7.02	25	7.02	7.06	4	15,473	0.03%
2019/07/16	13	6.81	0	0.00	6.86	13	15,240	0.09%
2019/07/12	2	6.86	0	0.00	6.83	2	16,124	0.01%
2019/07/11	0	0.00	5	6.90	6.90	-5	16,874	-0.03%
2019/07/10	10	6.76	0.5	6.70	6.73	9.5	18,928	0.05%
2019/07/08	4	6.79	6	6.84	6.76	-2	21,471	-0.01%
2019/07/01	5	6.68	0	0.00	6.65	5	24,321	0.02%
2019/06/28	0	0.00	5	6.68	6.60	-5	24,220	-0.02%
2019/06/26	5	6.56	64.2	6.56	6.58	-59.2	24,048	-0.25%
2019/06/25	1	6.67	3.6	6.57	6.52	-2.6	24,253	-0.01%
2019/06/24	13	6.65	0	0.00	6.56	13	23,653	0.05%
2019/06/21	4	6.73	0	0.00	6.69	4	22,892	0.02%
2019/06/20	2	6.77	0	0.00	6.78	2	22,248	0.01%
2019/06/19	0	0.00	1	6.78	6.75	-1	22,239	0.00%
2019/06/14	0	0.00	2	6.79	6.79	-2	22,010	-0.01%
2019/06/12	7	6.85	5	6.92	6.84	2	21,930	0.01%
2019/06/11	5	6.89	5	6.92	6.87	0	21,971	0.00%
2019/06/10	5	6.87	5	6.93	6.83	0	21,886	0.00%
2019/06/06	10	6.91	8	6.98	6.88	2	21,855	0.01%
2019/06/05	2	7.00	0	0.00	6.91	2	21,802	0.01%
2019/06/03	1	6.91	0	0.00	6.90	1	21,823	0.00%
2019/05/31	1	6.94	0	0.00	6.96	1	21,860	0.00%
2019/05/30	2	6.87	2	6.89	6.90	0	21,795	0.00%
2019/05/29	3	6.80	3	6.80	6.82	0	21,741	0.00%
2019/05/28	4	6.85	6.1	6.83	6.70	-2.1	21,749	-0.01%
2019/05/27	0	0.00	0.2	6.82	6.81	-0.2	21,716	0.00%
2019/05/24	10	6.90	48	6.90	6.89	-38	21,798	-0.17%
2019/05/23	1	6.84	4	6.84	6.78	-3	21,665	-0.01%
2019/05/21	6	6.86	10	6.87	6.87	-4	21,603	-0.02%
2019/05/20	4	6.89	4	6.96	6.82	0	21,421	0.00%
2019/05/17	2	6.96	0	0.00	6.86	2	21,277	0.01%
2019/05/16	3	6.94	0	0.00	6.90	3	21,168	0.01%
2019/05/15	4	7.12	4	7.18	7.08	0	20,990	0.00%
2019/05/14	6	7.08	9	7.07	7.07	-3	20,775	-0.01%
2019/05/13	1	6.98	0	0.00	6.89	1	20,399	0.00%
2019/05/10	7	7.05	0	0.00	7.06	7	20,230	0.03%
2019/05/09	24	7.05	1	7.15	7.06	23	20,315	0.11%
2019/05/08	2	7.20	3	7.24	7.24	-1	20,130	0.00%
2019/05/07	5	7.37	8	7.46	7.37	-3	20,084	-0.01%
2019/05/06	13	7.41	9	7.49	7.33	4	20,029	0.02%
2019/05/03	0	0.00	2	7.96	7.89	-2	19,421	-0.01%
2019/05/02	3	8.07	0	0.00	7.95	3	19,321	0.02%
2019/04/30	1	7.98	15	7.95	7.99	-14	19,213	-0.07%
2019/04/29	26	8.05	0	0.00	7.94	26	19,116	0.14%
2019/04/25	0	0.00	2	8.20	8.17	-2	18,673	-0.01%
2019/04/24	12	8.15	5	8.27	8.10	7	18,141	0.04%
2019/04/23	0	0.00	40	8.08	8.07	-40	17,628	-0.23%
2019/04/22	40	8.29	20	8.17	8.11	20	17,296	0.12%
2019/04/19	11	8.19	25	8.14	8.22	-14	16,989	-0.08%
2019/04/18	18	8.36	85	8.26	8.08	-67	16,761	-0.40%
2019/04/17	91	8.42	10	8.38	8.36	81	16,042	0.50%
2019/04/16	6	8.21	30	8.33	8.22	-24	15,284	-0.16%
2019/04/15	31	8.18	7	8.30	8.30	24	13,253	0.18%
2019/04/12	10	7.59	22	7.25	7.55	-12	11,916	-0.10%
2019/04/11	2	7.20	5	7.20	7.18	-3	10,861	-0.03%
2019/04/10	2	7.31	6	7.12	7.25	-4	10,400	-0.04%
2019/04/09	28	7.22	5	7.31	7.19	23	9,776	0.24%
2019/04/08	0	0.00	11	6.83	6.98	-11	8,706	-0.13%
2019/04/03	7	6.63	0	0.00	6.63	7	8,321	0.08%
2019/04/01	5	6.81	0	0.00	6.80	5	8,208	0.06%
2019/03/29	5	6.80	0	0.00	6.82	5	8,166	0.06%
2019/03/28	1	6.75	0	0.00	6.77	1	8,454	0.01%
2019/03/26	2	6.98	6	6.99	6.99	-4	8,348	-0.05%
2019/03/25	93	6.90	0	0.00	6.93	93	8,331	1.12%
2019/03/21	11	6.91	0	0.00	6.91	11	8,375	0.13%
2019/03/20	1	6.92	0	0.00	6.92	1	8,401	0.01%
2019/03/19	10	6.94	0	0.00	6.92	10	8,461	0.12%
2019/03/15	0	0.00	70	6.92	6.90	-70	8,563	-0.82%
2019/03/14	9	6.93	0	0.00	6.86	9	8,593	0.10%
2019/03/13	2	6.98	0	0.00	6.98	2	8,621	0.02%
2019/03/06	0	0.00	21	7.06	7.04	-21	9,016	-0.23%
2019/03/05	5	7.00	0	0.00	7.03	5	9,080	0.06%
2019/02/27	0	0.00	10	7.00	7.09	-10	9,228	-0.11%
2019/02/25	0	0.00	5	7.06	7.08	-5	9,346	-0.05%
2019/02/21	6	6.95	0	0.00	6.94	6	9,283	0.06%
2019/02/12	2	6.77	0	0.00	6.76	2	9,323	0.02%
2019/01/30	5	6.91	0	0.00	6.85	5	9,401	0.05%
2019/01/29	0	0.00	6	7.06	7.10	-6	9,179	-0.07%
2019/01/25	0	0.00	5	7.13	7.08	-5	9,160	-0.05%
2019/01/24	0	0.00	5	7.13	7.06	-5	9,162	-0.05%
2019/01/18	3	7.01	10	7.01	7.04	-7	9,415	-0.07%
2019/01/14	2	6.78	0	0.00	6.79	2	10,099	0.02%
2019/01/10	5	6.90	0	0.00	6.92	5	10,222	0.05%
2019/01/08	5	6.94	0	0.00	6.95	5	10,281	0.05%
2018/12/28	0	0.00	5	7.04	7.04	-5	10,969	-0.05%
2018/12/27	0	0.00	23	6.91	6.89	-23	11,033	-0.21%
2018/12/26	0	0.00	13	6.59	6.70	-13	11,062	-0.12%
2018/12/24	18	6.67	0	0.00	6.69	18	11,319	0.16%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/20	0	0.00	5	6.90	6.87	-5	11,011	-0.05%
2018/12/19	13	7.06	0	0.00	7.00	13	10,936	0.12%
2018/12/18	10	7.04	0	0.00	7.06	10	10,883	0.09%
2018/12/13	2	7.11	3	7.12	7.12	-1	10,896	-0.01%
2018/12/12	0	0.00	18	7.16	7.17	-18	10,988	-0.16%
2018/12/11	5	7.07	0	0.00	7.11	5	10,949	0.05%
2018/12/10	3	7.12	0	0.00	7.11	3	10,934	0.03%
2018/12/06	3	7.40	2	7.25	7.23	1	10,995	0.01%
2018/12/05	1	7.43	3	7.52	7.43	-2	11,440	-0.02%
2018/11/30	0	0.00	3	7.44	7.46	-3	11,793	-0.03%
2018/11/29	1	7.40	0	0.00	7.39	1	11,667	0.01%
2018/11/28	3	7.39	2	7.42	7.40	1	11,550	0.01%
2018/11/27	0	0.00	4	7.45	7.45	-4	11,455	-0.03%
2018/11/26	0	0.00	1	7.42	7.40	-1	11,374	-0.01%
2018/11/22	8	7.33	12	7.33	7.33	-4	11,384	-0.04%
2018/11/21	10	7.18	8	7.27	7.24	2	11,270	0.02%
2018/11/20	3	7.08	0	0.00	7.13	3	11,140	0.03%
2018/11/16	0	0.00	11	7.21	7.15	-11	11,202	-0.10%
2018/11/15	0	0.00	15	7.12	7.10	-15	11,186	-0.13%
2018/11/14	8	7.09	1	7.10	7.10	7	11,202	0.06%
2018/11/13	5	7.00	1	7.07	7.09	4	11,245	0.04%
2018/11/12	0	0.00	3	7.09	7.09	-3	11,287	-0.03%
2018/11/09	3	7.10	8	7.11	7.07	-5	11,447	-0.04%
2018/11/08	2	7.13	7	7.15	7.13	-5	11,687	-0.04%
2018/11/07	6	7.01	0	0.00	7.04	6	11,643	0.05%
2018/11/02	1	6.97	0	0.00	6.99	1	12,339	0.01%
2018/11/01	0	0.00	1	6.91	6.92	-1	12,480	-0.01%
2018/10/31	0	0.00	1	6.75	6.80	-1	12,840	-0.01%
2018/10/30	3	6.63	0	0.00	6.63	3	13,144	0.02%
2018/10/26	0	0.00	5	6.55	6.55	-5	13,196	-0.04%
2018/10/25	4	6.70	0	0.00	6.60	4	13,221	0.03%
2018/10/24	10	7.01	0	0.00	6.95	10	13,173	0.08%
2018/10/23	0	0.00	10	7.06	7.08	-10	13,239	-0.08%
2018/10/18	5	7.09	0	0.00	7.05	5	13,046	0.04%
2018/10/12	0	0.00	2	7.04	7.00	-2	13,076	-0.02%
2018/10/11	15	6.64	9	6.67	6.61	6	12,800	0.05%
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	3	7.25	0	0.00	7.27	3	12,223	0.02%
2018/10/05	0	0.00	10	7.14	7.15	-10	12,104	-0.08%
2018/10/03	0	0.00	5	7.11	7.13	-5	11,871	-0.04%
2018/10/02	70	7.40	0	0.00	7.31	70	11,714	0.60%
2018/10/01	2	7.45	0	0.00	7.45	2	12,016	0.02%
2018/09/28	0	0.00	3	7.54	7.53	-3	12,064	-0.02%
2018/09/26	2	7.53	0	0.00	7.53	2	12,454	0.02%
2018/09/21	6	7.43	6	7.41	7.45	0	12,756	0.00%
2018/09/14	3	7.87	0	0.00	7.88	3	13,046	0.02%
2018/09/12	0.1	7.83	0	0.00	7.83	0.1	13,476	0.00%
2018/09/11	0	0.00	0.5	7.89	7.89	-0.5	13,576	0.00%
2018/09/10	14	7.32	103	7.33	7.28	-89	13,606	-0.65%	大賣/
2018/09/07	13	7.93	0	0.00	7.93	13	14,714	0.09%
2018/09/06	5	8.14	0	0.00	8.11	5	14,729	0.03%
2018/09/05	10	8.21	0	0.00	8.20	10	14,781	0.07%
2018/09/04	0	0.00	5	8.22	8.26	-5	14,923	-0.03%
2018/09/03	10	8.18	0	0.00	8.18	10	15,074	0.07%
2018/08/30	3	8.24	0	0.00	8.22	3	16,127	0.02%
2018/08/29	7	8.21	7	8.19	8.19	0	16,757	0.00%
2018/08/28	20	8.21	0	0.00	8.22	20	17,185	0.12%
2018/08/24	10	8.16	0	0.00	8.15	10	17,525	0.06%
2018/08/22	5	8.19	0	0.00	8.19	5	17,862	0.03%
2018/08/20	0	0.00	4	8.16	8.16	-4	18,585	-0.02%
2018/08/14	0	0.00	36.7	8.50	8.53	-36.7	18,960	-0.19%
2018/08/13	0	0.00	2	8.59	8.45	-2	19,240	-0.01%
2018/08/08	2	9.36	1	9.36	9.20	1	18,889	0.01%
2018/08/07	16	9.18	10	9.20	9.24	6	18,865	0.03%
2018/08/06	20	9.08	2	9.06	9.03	18	18,707	0.10%
2018/08/01	0	0.00	1	8.96	8.95	-1	19,057	-0.01%
2018/07/30	10	8.82	0	0.00	8.80	10	19,531	0.05%
2018/07/27	9	8.66	9	8.69	8.68	0	19,377	0.00%
2018/07/23	2.5	8.67	0	0.00	8.66	2.5	19,652	0.01%
2018/07/19	0	0.00	5	8.58	8.58	-5	20,017	-0.02%
2018/07/17	1	8.68	0	0.00	8.71	1	21,188	0.00%
2018/07/12	2	8.69	0	0.00	8.68	2	21,896	0.01%
2018/07/11	1	8.68	0	0.00	8.64	1	22,267	0.00%
2018/07/10	5	8.76	10	8.77	8.72	-5	22,788	-0.02%
2018/07/09	5	8.76	11	8.79	8.90	-6	22,913	-0.03%
2018/07/06	11	8.37	0	0.00	8.45	11	22,667	0.05%
2018/07/05	11	8.50	0	0.00	8.35	11	22,983	0.05%
2018/07/04	1	8.98	0	0.00	8.95	1	23,252	0.00%
2018/07/02	1	9.23	2	9.16	9.15	-1	23,928	0.00%
2018/06/28	0	0.00	1	9.05	9.00	-1	23,748	0.00%
2018/06/27	1	9.28	0	0.00	9.15	1	23,673	0.00%
2018/06/26	10	9.30	1	9.30	9.22	9	23,587	0.04%
2018/06/25	30	9.38	0	0.00	9.34	30	23,583	0.13%
2018/06/22	1	9.34	0	0.00	9.33	1	23,784	0.00%
2018/06/21	0	0.00	30	9.70	9.69	-30	23,659	-0.13%
2018/06/20	2	9.78	4	9.76	9.75	-2	23,820	-0.01%
2018/06/19	33	9.81	2	9.90	9.81	31	23,979	0.13%
2018/06/15	1	9.60	4	9.86	9.80	-3	23,618	-0.01%
2018/06/14	0	0.00	7	9.69	9.67	-7	22,852	-0.03%
2018/06/13	12	9.71	2	9.71	9.69	10	23,541	0.04%
2018/06/12	8	9.75	26	9.72	9.73	-18	24,042	-0.07%
2018/06/11	0	0.00	6.1	9.74	9.72	-6.1	25,466	-0.02%
2018/06/08	22	9.67	1	9.88	9.65	21	25,771	0.08%
2018/06/07	1	9.63	7	9.81	9.63	-6	25,368	-0.02%
2018/06/06	31	9.87	25	9.91	9.80	6	24,828	0.02%
2018/06/05	5	9.50	25	9.68	9.73	-20	24,236	-0.08%
2018/06/04	2	9.45	24	9.47	9.50	-22	24,143	-0.09%
2018/06/01	7	9.40	6	9.35	9.33	1	23,931	0.00%
2018/05/31	11	9.33	0	0.00	9.33	11	23,889	0.05%
2018/05/30	1	9.23	0	0.00	9.23	1	23,776	0.00%
2018/05/29	2	9.39	0	0.00	9.41	2	23,576	0.01%
2018/05/28	6	9.34	8	9.31	9.31	-2	23,418	-0.01%
2018/05/25	1	9.11	3	9.01	9.04	-2	22,963	-0.01%
2018/05/24	0	0.00	15	8.97	8.92	-15	22,904	-0.07%
2018/05/23	22	9.09	5	8.96	8.96	17	23,005	0.07%
2018/05/21	11	8.80	10	8.81	8.77	1	22,669	0.00%
2018/05/17	9	8.72	9	8.64	8.64	0	22,655	0.00%
2018/05/15	0	0.00	4	8.69	8.67	-4	23,104	-0.02%
2018/05/14	35	8.62	0	0.00	8.60	35	23,887	0.15%
2018/05/11	0	0.00	4	8.75	8.76	-4	24,032	-0.02%
2018/05/10	5	8.57	0	0.00	8.51	5	24,054	0.02%
2018/05/09	1	8.64	6	8.68	8.64	-5	24,470	-0.02%
2018/05/08	0	0.00	5	8.67	8.75	-5	24,343	-0.02%
2018/05/07	1	8.26	0	0.00	8.20	1	24,920	0.00%
2018/05/04	0	0.00	4	8.22	8.19	-4	25,256	-0.02%
2018/05/03	5	8.16	0	0.00	8.15	5	25,350	0.02%
2018/05/02	0	0.00	4	8.26	8.23	-4	25,765	-0.02%
2018/04/30	4	8.12	12	8.17	8.20	-8	26,080	-0.03%
2018/04/27	6	8.09	0	0.00	8.05	6	26,331	0.02%
2018/04/26	14	8.19	0	0.00	8.00	14	26,628	0.05%
2018/04/25	2	8.20	0	0.00	8.20	2	26,705	0.01%
2018/04/24	24	8.07	8	8.07	8.06	16	27,133	0.06%
2018/04/23	6	8.67	0	0.00	8.50	6	27,430	0.02%
2018/04/20	0	0.00	0.8	8.89	8.89	-0.8	28,931	0.00%
2018/04/19	2	8.90	3	9.00	9.04	-1	28,878	0.00%
2018/04/18	3	8.91	0	0.00	8.84	3	28,886	0.01%
2018/04/17	0.1	8.80	0	0.00	8.80	0.1	28,693	0.00%
2018/04/16	8	8.81	30	8.78	8.75	-22	28,441	-0.08%
2018/04/13	7	9.11	0	0.00	9.05	7	28,272	0.02%
2018/04/12	7	9.25	0	0.00	9.20	7	28,053	0.02%
2018/04/11	12	9.37	0	0.00	9.35	12	27,954	0.04%
2018/04/10	50	9.22	2	9.22	9.22	48	28,046	0.17%
2018/04/09	5	9.51	0	0.00	9.46	5	27,708	0.02%
2018/04/03	1	9.98	1	9.92	9.92	0	26,999	0.00%
2018/03/31	1	10.05	1	10.05	10.00	0	26,994	0.00%
2018/03/28	0	0.00	4	10.05	10.05	-4	27,285	-0.01%
2018/03/27	13	10.20	3	10.25	10.20	10	27,469	0.04%
2018/03/22	1	10.35	20	10.35	10.30	-19	27,279	-0.07%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	9	10.37	1	10.35	10.35	8	27,130	0.03%
2018/03/19	14	10.37	3	10.35	10.35	11	26,791	0.04%
2018/03/16	12	10.55	2	10.50	10.60	10	26,265	0.04%
2018/03/15	2	10.30	35	10.48	10.60	-33	25,961	-0.13%
2018/03/14	0	0.00	1	10.10	10.15	-1	24,901	0.00%
2018/03/08	0	0.00	6	10.06	10.05	-6	26,697	-0.02%
2018/03/07	0	0.00	40	9.90	9.87	-40	26,649	-0.15%
2018/03/06	0	0.00	10	9.93	9.88	-10	27,383	-0.04%
2018/03/02	1	9.94	10	9.93	9.94	-9	29,154	-0.03%
2018/02/26	0	0.00	5	10.00	9.98	-5	30,146	-0.02%
2018/02/23	13	10.05	5	10.00	10.00	8	30,385	0.03%
2018/02/22	0	0.00	11	10.00	10.05	-11	30,855	-0.04%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/09	11	9.80	6	9.83	9.87	5	34,076	0.01%
2018/02/08	6	9.98	13	9.98	9.95	-7	34,785	-0.02%
2018/02/06	33	9.57	26	9.70	9.62	7	35,483	0.02%
2018/02/05	50	10.20	4	10.20	10.40	46	35,317	0.13%
2018/02/01	0	0.00	20	10.85	10.70	-20	37,578	-0.05%
2018/01/31	35	10.65	0	0.00	10.65	35	38,486	0.09%
2018/01/30	52	10.88	32	10.95	10.70	20	39,457	0.05%
2018/01/29	30	10.75	10	10.68	10.80	20	39,080	0.05%
2018/01/25	1	10.60	1	10.70	10.55	0	41,841	0.00%
2018/01/24	0	0.00	3	10.65	10.65	-3	41,877	-0.01%
2018/01/23	0	0.00	1	10.55	10.45	-1	41,915	0.00%
2018/01/22	1	10.70	26	10.70	10.65	-25	41,961	-0.06%
2018/01/19	8	10.50	2	10.50	10.50	6	42,084	0.01%
2018/01/18	1	10.60	1	10.59	10.40	0	42,059	0.00%
2018/01/17	21	10.66	2	10.78	10.70	19	41,748	0.05%
2018/01/16	3	10.90	14	10.44	10.90	-11	40,989	-0.03%
2018/01/15	1	10.10	18	10.12	10.20	-17	39,721	-0.04%
2018/01/12	1	10.10	6	10.13	10.10	-5	39,993	-0.01%
2018/01/11	1	9.97	0	0.00	9.96	1	40,371	0.00%
2018/01/10	1	10.05	2	9.98	9.97	-1	41,120	0.00%
2018/01/09	0	0.00	19.2	10.03	10.10	-19.2	41,218	-0.05%
2018/01/08	0	0.00	5	10.10	10.10	-5	41,096	-0.01%
2018/01/04	2	10.25	52.1	10.22	10.25	-50.1	42,327	-0.12%
2018/01/03	0	0.00	1	10.05	10.05	-1	43,108	0.00%
2018/01/02	10	10.00	27	10.02	10.05	-17	43,334	-0.04%