台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    574
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九豪 (6127)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00127.7027.60-12,178-0.05%
2024/03/14126.70626.8526.70-52,719-0.18%
2024/03/1300.00427.8027.60-42,713-0.15%
2024/03/0700.002029.5829.30-202,753-0.73%
2024/03/06130.8000.0030.3512,7280.04%
2024/03/041631.46430.3330.80122,6960.44%
2024/03/01431.111130.3730.40-72,585-0.27%
2024/02/293129.021329.8329.90182,7320.66%
2024/02/2700.001027.4027.40-102,659-0.38%
2024/02/26028.0000.0027.8502,7100.00%
2024/02/2000.00528.2528.10-53,382-0.15%
2024/01/311027.6300.0027.70103,4480.29%
2024/01/23228.70828.7628.90-63,396-0.18%
2024/01/19628.121528.0327.80-93,231-0.28%
2024/01/17328.17128.4027.0523,1490.06%
2024/01/0900.001526.2726.20-153,025-0.50%
2024/01/04526.7000.0026.6053,0070.17%
2024/01/0300.00827.4527.35-83,005-0.27%
2023/12/26427.9500.0028.0042,9610.14%
2023/12/251027.2000.0027.25102,9490.34%
2023/12/18228.351428.6528.15-122,869-0.42%
2023/12/15729.81829.7329.10-12,830-0.04%
2023/12/141130.331529.9531.10-42,676-0.15%
2023/12/05429.0000.0029.0542,2630.18%
2023/12/0400.00529.6029.20-52,237-0.22%
2023/11/30631.343131.2630.25-252,161-1.16%
2023/11/2900.002329.8930.05-232,000-1.15%
2023/11/281329.731429.2930.00-11,963-0.05%
2023/11/27529.202030.7629.55-151,853-0.81%
2023/11/24230.3300.0031.5521,5200.13%
2023/11/221729.62729.9129.35101,3130.76%
2023/11/21729.171829.5629.35-111,201-0.92%
2023/11/202728.11628.6229.35219852.13%
2023/11/171126.0600.0026.70117391.49%
2023/11/151025.00025.0024.35105981.66%
2023/11/14524.2500.0024.5555500.91%
2023/11/10023.6500.0023.2504910.00%
2023/11/081023.8000.0024.00105181.93%
2023/11/011522.7200.0022.65154763.15%
2023/10/2600.001721.9221.95-17465-3.65%
2023/10/2400.00321.9521.95-3474-0.63%
2023/10/2300.00221.9521.75-2479-0.42%
2023/10/2000.00621.5621.55-6481-1.25%
2023/10/0600.00223.0022.90-2494-0.40%
2023/10/05222.9500.0023.0024980.40%
2023/09/2200.00922.8122.75-9561-1.60%
2023/09/1800.00224.1023.90-2578-0.35%
2023/09/0500.00223.7823.70-2697-0.29%
2023/09/04123.4000.0023.5017070.14%
2023/09/01124.5000.0023.5017010.14%
2023/08/1700.00322.1021.95-3723-0.41%
2023/08/141520.9600.0020.50157062.12%
2023/08/092721.5000.0021.95276953.88%
2023/07/10121.7000.0021.7511,2960.08%
2023/07/0600.00623.5023.10-61,363-0.44%
2023/06/19224.50225.4024.5501,3570.00%
2023/06/16524.37524.7525.8001,3220.00%
2023/06/15124.75224.8024.95-11,265-0.08%
2023/06/13023.2000.0023.3501,2080.00%
2023/06/08223.3800.0023.1521,1890.17%
2023/06/0500.00424.3024.15-41,162-0.34%
2023/06/0200.00223.9523.80-21,157-0.17%
2023/06/013223.9300.0023.85321,1482.79%
2023/05/0900.001522.1422.30-151,050-1.43%
2023/05/082024.83225.0823.55181,0211.76%
2023/05/05124.60924.7024.35-8924-0.86%
2023/04/1800.00123.8524.00-1655-0.15%
2023/04/17024.1800.0024.0006340.00%
2023/04/14823.66823.8524.1006040.00%
2023/04/13223.45224.2023.9005550.00%
2023/04/1200.001020.7822.15-10410-2.44%
2023/04/102020.33120.4520.25193116.09%
2023/02/2100.00318.0017.65-3320-0.94%
2023/02/08117.6500.0017.4513330.30%
2023/01/09217.2000.0017.3023550.56%
2022/10/05215.0000.0014.9022520.79%
2022/09/2800.00113.5513.10-1202-0.49%
2022/08/04116.6000.0016.8512330.43%
2022/06/22118.8500.0018.5012780.36%
2022/06/20119.00119.6518.5002830.00%
2022/06/17119.8500.0019.8012880.35%
2022/06/1500.00120.8521.25-1289-0.34%
2022/06/06123.2000.0022.5013130.32%
2022/06/0200.00123.5523.20-1321-0.31%
2022/05/1000.00120.4022.00-1470-0.21%
2022/05/09121.6000.0021.6014780.21%
2022/04/27220.4000.0020.8525270.38%
2022/04/14324.2000.0024.2038520.35%
2022/04/11024.9500.0024.0001,2120.00%
2022/03/2900.00126.1526.00-11,465-0.07%
2022/03/16125.3000.0025.0011,9880.05%
2022/03/08125.5000.0024.9012,2710.04%
2022/02/1800.001229.1129.55-122,502-0.48%
2022/02/171229.001230.4829.0002,5000.00%
2022/01/241027.903027.9028.00-202,485-0.80%
2022/01/2100.00128.9528.60-12,486-0.04%
2022/01/1900.00129.6029.45-12,508-0.04%
2022/01/181329.9500.0029.85132,5010.52%
2022/01/121030.1000.0029.70102,3590.42%
2022/01/1000.00129.9030.10-12,272-0.04%
2022/01/06131.0000.0031.6012,1970.05%
2022/01/04131.150.130.8530.800.91,9590.05%
2021/12/2100.00228.7028.70-21,672-0.12%
2021/12/20229.6000.0029.1521,6590.12%
2021/12/161030.1500.0029.80101,5720.64%
2021/12/092027.2000.0027.20201,1791.69%
2021/12/072028.43129.0028.10191,1561.64%
2021/12/02127.50527.4827.10-41,050-0.38%
2021/12/01426.7300.0027.1049650.41%
2021/11/23127.1000.0026.2011,0290.10%
2021/11/1100.00225.1025.00-21,653-0.12%
2021/11/1000.001124.9825.10-111,674-0.66%
2021/11/0200.00125.7024.80-11,807-0.06%
2021/11/0100.00225.7025.75-21,826-0.11%
2021/10/28126.35126.1025.0001,8540.00%
2021/10/2700.00225.0525.00-21,880-0.11%
2021/10/26224.6000.0024.1521,9090.10%
2021/10/08124.4000.0023.9513,2120.03%
2021/10/0700.00323.9523.90-33,266-0.09%
2021/10/06122.9000.0022.9013,3690.03%
2021/10/0400.00123.5522.55-13,670-0.03%
2021/10/01224.1300.0023.9023,7590.05%
2021/09/30125.0500.0025.1514,1240.02%
2021/09/2900.00124.8524.60-14,239-0.02%
2021/09/22126.5000.0026.2515,1300.02%
2021/09/1700.00127.1527.15-15,145-0.02%
2021/09/15126.6500.0026.6515,1640.02%
2021/09/13127.40127.6027.4005,1840.00%
2021/09/09327.6700.0027.6035,2500.06%
2021/08/3100.00229.3829.50-25,349-0.04%
2021/08/30128.8500.0028.5015,2710.02%
2021/08/26128.20128.5029.6005,2230.00%
2021/08/2000.00726.9426.85-74,939-0.14%
2021/08/1800.00124.5026.05-14,620-0.02%
2021/08/11628.12129.0028.1054,6190.11%
2021/08/09130.8500.0029.8514,6250.02%
2021/08/050.130.4000.0030.500.14,6520.00%
2021/08/03230.0300.0029.9024,7580.04%
2021/08/02429.851129.9129.80-74,755-0.15%
2021/07/30330.6300.0030.1034,7620.06%
2021/07/2900.00130.2030.70-14,761-0.02%
2021/07/28330.521230.5130.30-94,754-0.19%
2021/07/27333.35734.3132.80-44,728-0.08%
2021/07/261733.971534.0336.1024,6160.04%
2021/07/23832.9000.0032.9084,6730.17%
2021/07/222933.831434.1132.70154,6460.32%
2021/07/21132.25132.5032.7504,4010.00%
2021/07/1600.00531.3031.20-54,467-0.11%
2021/07/15130.8000.0030.8014,5220.02%
2021/07/1400.00432.0030.30-44,629-0.09%
2021/07/13131.4500.0031.9514,6920.02%
2021/07/12133.4500.0033.1014,6470.02%
2021/07/09133.00132.5532.7504,5310.00%
2021/07/081033.601032.9032.3004,5990.00%
2021/07/07933.301133.4132.70-24,717-0.04%
2021/07/06229.60231.8032.2504,5410.00%
2021/07/05330.15330.3529.7504,7760.00%
2021/07/02329.3300.0029.2535,0600.06%
2021/07/01731.2200.0029.7075,3160.13%
2021/06/304031.723431.6632.2565,1910.12%
2021/06/29129.351428.0829.35-134,807-0.27%
2021/06/22125.1500.0025.1514,7350.02%
2021/06/18226.90027.4527.0024,9240.04%
2021/06/1700.00127.5027.50-15,214-0.02%
2021/06/0900.00625.7325.75-65,145-0.12%
2021/06/07125.4000.0025.7515,2290.02%
2021/06/03326.6200.0026.4035,2460.06%
2021/06/02126.1500.0026.1515,2700.02%
2021/06/0100.00126.8026.80-15,325-0.02%
2021/05/28126.2000.0026.3015,4120.02%
2021/05/27126.0500.0025.9015,4190.02%
2021/05/2600.00225.4526.10-25,431-0.04%
2021/05/25926.172225.9725.70-135,471-0.24%
2021/05/24224.20224.7024.9005,5910.00%
2021/05/20323.3700.0023.1035,7320.05%
2021/05/19324.4500.0024.1035,7570.05%
2021/05/18124.151023.3524.20-95,835-0.15%
2021/05/171022.50422.8522.2565,8810.10%
2021/05/14425.0000.0024.7045,8650.07%
2021/05/12124.553125.1824.40-305,798-0.52%
2021/05/112627.9800.0027.00265,7320.45%
2021/05/06230.1500.0029.6025,6700.04%
2021/05/05330.5000.0029.4035,6720.05%
2021/05/04430.3500.0029.5045,6910.07%
2021/05/03232.9000.0031.8525,7400.03%
2021/04/291435.561436.0834.6005,6980.00%
2021/04/28534.1500.0034.4555,4130.09%
2021/04/27333.87233.8333.6015,4190.02%
2021/04/26233.601034.0034.15-85,582-0.14%
2021/04/2300.002333.2333.30-235,565-0.41%
2021/04/22333.83733.2432.00-45,604-0.07%
2021/04/21434.90134.3534.9535,6000.05%
2021/04/20734.29234.5034.0555,8420.09%
2021/04/19333.80234.4033.5015,8160.02%
2021/04/16232.8500.0032.9025,8970.03%
2021/04/15232.9500.0032.6026,2630.03%
2021/04/14232.1300.0032.7526,2380.03%
2021/04/131033.75233.9533.0086,1730.13%
2021/04/12234.00233.0033.1006,2270.00%
2021/04/092331.2200.0032.00236,0760.38%
2021/04/08130.50130.2031.7005,8000.00%
2021/04/07427.74528.3828.85-15,687-0.02%
2021/04/06626.884.126.9026.801.95,7310.03%
2021/03/23428.60327.9026.4516,1650.02%
2021/03/22326.681027.2228.65-75,975-0.12%
2021/03/1900.001026.1526.05-105,714-0.17%
2021/03/1800.00226.2026.00-25,770-0.03%
2021/03/161726.6000.0025.85175,8400.29%
2021/03/15526.1500.0026.0055,9770.08%
2021/03/1100.002026.2025.70-206,045-0.33%
2021/03/0500.00126.2025.70-16,258-0.02%
2021/03/04126.352126.2925.65-206,249-0.32%
2021/02/262025.652125.6425.85-16,879-0.01%
2021/02/253526.431426.0125.95217,0340.30%
2021/02/2300.00426.5026.30-47,102-0.06%
2021/02/222027.1000.0026.45207,1000.28%
2021/02/1900.00226.0026.00-27,016-0.03%
2021/02/1800.007525.7025.90-756,987-1.07%
2021/02/172124.992125.6425.6006,9080.00%
2021/02/02524.15524.1024.0507,1070.00%
2021/01/28224.8800.0024.5027,2650.03%
2021/01/26425.9300.0025.0047,6010.05%
2021/01/251025.601025.4525.7007,5560.00%
2021/01/192026.982026.4026.1007,4080.00%
2021/01/152026.592025.8526.0507,2670.00%
2021/01/13326.10425.8025.60-17,113-0.01%
2021/01/120.125.10825.3025.25-7.96,845-0.12%
2021/01/111525.951525.6525.6506,8380.00%
2021/01/08625.641125.6426.65-56,764-0.07%
2021/01/07924.10723.7924.2526,4930.03%
2021/01/0600.00624.1723.70-67,239-0.08%
2021/01/05224.70225.2025.0007,4570.00%
2021/01/04524.2000.0024.0057,2560.07%
2020/12/3100.003024.5523.70-307,283-0.41%
2020/12/304324.511224.3524.55317,2180.43%
2020/12/29324.12623.4823.50-37,028-0.04%
2020/12/2800.00122.7522.60-16,729-0.01%
2020/12/251623.361222.3322.3046,9080.06%
2020/12/241522.131723.3223.35-26,631-0.03%
2020/12/16121.8500.0022.0016,4490.02%
2020/12/1400.006221.9122.55-626,372-0.97%
2020/12/1100.003821.8021.30-386,299-0.60%
2020/12/0910323.1900.0022.751036,1771.67% 大買/鉅額交易
2020/11/3000.00121.8521.80-15,541-0.02%
2020/11/26122.3000.0022.5015,3700.02%
2020/11/25923.921623.0222.10-75,215-0.13%
2020/11/2400.00123.3023.35-14,704-0.02%
2020/11/231520.67320.6321.25124,5340.26%
2020/11/20120.45119.9020.1004,4100.00%
2020/11/0900.00120.4520.15-13,899-0.03%
2020/11/03420.01319.8019.6013,6360.03%
2020/10/301019.101018.7018.5003,3800.00%
2020/10/28919.201818.9518.70-93,292-0.27%
2020/10/27919.131019.0519.00-13,249-0.03%
2020/10/26119.50519.4619.40-43,224-0.12%
2020/10/2200.00418.9518.85-43,131-0.13%
2020/10/211019.8000.0019.25103,0890.32%
2020/10/1600.00620.0419.45-62,904-0.21%
2020/10/15319.95120.0519.7022,7820.07%
2020/10/142920.232320.0620.3062,6460.23%
2020/10/13418.58419.0319.3501,8600.00%
2020/10/0500.00117.2017.10-11,429-0.07%
2020/09/30116.85217.4317.50-11,399-0.07%
2020/09/04116.2500.0016.2511,4970.07%
2020/08/28216.0500.0016.0022,0370.10%
2020/08/2600.00116.0516.15-12,145-0.05%
2020/08/20115.4000.0015.5012,2410.04%
2020/08/1800.00217.2017.00-22,317-0.09%
2020/08/1300.00317.1016.75-32,331-0.13%
2020/07/29115.4500.0015.6012,9020.03%
2020/07/28516.0000.0015.4053,1710.16%
2020/07/21116.55416.6016.55-33,325-0.09%
2020/07/17116.5000.0016.1513,3680.03%
2020/07/13217.0000.0017.2523,4870.06%
2020/07/08117.4500.0017.5013,4750.03%
2020/07/01117.25217.2317.05-13,529-0.03%
2020/06/1800.001017.0517.25-103,348-0.30%
2020/06/15117.1000.0017.0013,2820.03%
2020/06/121017.2000.0017.30103,2700.31%
2020/06/1000.00318.8318.75-33,210-0.09%
2020/06/097518.08118.3018.10742,9782.48%
2020/06/0500.00118.2518.05-12,944-0.03%
2020/06/0200.00317.0517.00-32,669-0.11%
2020/05/1500.00317.5017.05-32,591-0.12%
2020/05/14317.7500.0017.2532,5710.12%
2020/05/13117.8000.0017.5512,5470.04%
2020/05/0700.00118.1018.30-12,557-0.04%
2020/05/06117.65118.1518.0502,5150.00%
2020/05/05318.58119.4018.4022,4130.08%
2020/05/0400.00617.9618.15-62,170-0.28%
2020/04/3000.00416.2416.50-41,921-0.21%
2020/04/2400.001114.8014.70-111,809-0.61%
2020/04/23114.9000.0014.8011,8030.06%
2020/04/2200.00114.9515.00-11,791-0.06%
2020/04/151014.80314.5514.3071,7480.40%
2020/04/09113.50113.9513.4502,0760.00%
2020/04/08113.6000.0013.7512,0690.05%
2020/04/0600.00111.0511.45-12,103-0.05%
2020/03/31110.7000.0010.8012,4170.04%
2020/03/2000.00510.5610.60-53,088-0.16%
2020/03/1919.9700.009.7213,0800.03%
2020/03/18111.0500.0010.8013,0740.03%
2020/03/1600.00413.1012.20-43,088-0.13%
2020/03/13112.6500.0013.0513,0870.03%
2020/03/12114.1000.0014.0513,0880.03%
2020/03/09214.9000.0014.8023,1880.06%
2020/03/0500.00316.0015.90-33,252-0.09%
2020/02/2000.00417.0516.90-43,107-0.13%
2020/02/1300.00116.6516.60-12,960-0.03%
2020/02/1200.00216.5816.80-22,933-0.07%
2020/02/11116.0000.0015.5512,8240.04%
2020/02/0500.00215.6015.40-22,767-0.07%
2020/02/03113.9000.0014.4012,7220.04%
2020/01/1600.00117.5017.30-12,664-0.04%
2020/01/15117.7000.0017.3012,6480.04%
2020/01/14217.3800.0017.5022,6200.08%
2020/01/1000.00217.0016.95-22,564-0.08%
2020/01/031117.75818.2817.7032,3310.13%
2019/12/315018.305017.3917.3502,2130.00%
2019/12/27118.007017.7117.35-692,095-3.29%
2019/12/266017.144317.1117.70172,0240.84%
2019/12/253816.8300.0016.90381,9551.94%
2019/12/23117.201016.7516.25-91,878-0.48%
2019/12/201016.352116.9317.30-111,707-0.64%
2019/12/191015.7000.0015.75101,4150.71%
2019/12/1800.003015.0515.00-301,391-2.16%
2019/12/0600.00615.3215.35-61,360-0.44%
2019/12/044015.0800.0014.90401,3722.91%
2019/12/0300.00215.0315.15-21,287-0.16%
2019/11/28113.9000.0013.9511,3340.07%
2019/11/22513.3200.0013.3051,3990.36%
2019/11/21213.0500.0013.5021,4020.14%
2019/11/20413.4000.0013.4041,4010.29%
2019/11/14213.8000.0013.8021,4190.14%
2019/11/11213.6800.0013.7021,4090.14%
2019/11/08114.1000.0014.1511,4100.07%
2019/11/07114.2000.0014.2011,4110.07%
2019/11/0400.00214.5514.60-21,413-0.14%
2019/10/1600.00214.7514.70-21,499-0.13%
2019/10/1500.00314.8014.80-31,495-0.20%
2019/10/0818015.5218015.8915.3001,4690.00% 大買/大賣/
2019/10/011015.6700.0015.55101,4990.67%
2019/09/27114.75115.0015.1501,3700.00%
2019/09/17115.35315.3514.90-21,241-0.16%
2019/09/10614.2200.0014.2561,2080.50%
2019/09/09414.5000.0014.4041,2070.33%
2019/09/061315.0100.0014.80131,2081.08%
2019/09/0300.00214.3514.60-21,105-0.18%
2019/09/02214.70414.5014.60-21,084-0.18%
2019/08/15213.05013.1013.0029770.20%
2019/07/08114.7500.0014.7511,0270.10%
2019/07/05115.4000.0015.2511,0350.10%
2019/07/0400.00214.9514.95-2914-0.22%
2019/06/28113.0000.0013.0019370.11%
2019/06/20113.9500.0013.8019510.11%
2019/05/22113.1500.0013.2011,0870.09%
2019/05/06115.7000.0015.6511,5210.07%
2019/04/2300.0011817.1017.20-1181,827-6.46% 大賣/鉅額交易
2019/04/1900.00217.7017.65-21,808-0.11%
2019/04/181118.1000.0017.65111,8080.61%
2019/04/173618.2700.0018.10361,8251.97%
2019/04/1600.00218.1018.00-21,800-0.11%
2019/04/157118.1700.0018.00711,7923.96%
2019/04/11218.1500.0017.8521,7900.11%
2019/04/03117.0500.0017.4011,7200.06%
2019/04/02117.1000.0017.0011,7220.06%
2019/03/1900.00417.5517.40-41,954-0.20%
2019/03/1200.00417.7017.65-42,527-0.16%
2019/02/1800.00118.8018.35-13,352-0.03%
2019/02/15418.5400.0018.1043,3420.12%
2019/02/14619.4500.0018.9063,3370.18%
2019/02/1300.00319.6519.65-33,288-0.09%
2019/02/12317.4500.0017.9033,1620.09%
2019/01/2900.00217.0016.75-23,224-0.06%
2019/01/28817.46617.4517.0023,2460.06%
2019/01/25117.2000.0017.2013,3100.03%
2019/01/2300.00317.4317.30-33,385-0.09%
2019/01/22217.2500.0017.0523,3280.06%
2019/01/2100.00116.5017.40-13,215-0.03%
2018/12/1700.00218.2017.75-23,445-0.06%
2018/12/1300.00218.7018.40-23,418-0.06%
2018/12/12519.4000.0019.0553,3950.15%
2018/12/1100.00518.3018.30-53,343-0.15%
2018/12/07219.6300.0019.6523,2830.06%
2018/12/06120.60119.3019.1503,2450.00%
2018/12/051321.431021.2021.0533,1210.10%
2018/12/0400.00321.5021.30-32,840-0.11%
2018/12/03219.30119.7019.8012,5740.04%
2018/11/3000.00117.9518.00-12,530-0.04%
2018/11/2700.001015.8015.95-102,398-0.42%
2018/11/201117.0300.0016.05112,4970.44%
2018/11/1200.00815.3015.30-82,339-0.34%
2018/11/09215.65216.2016.2502,3800.00%
2018/11/0800.00416.7015.65-42,402-0.17%
2018/11/06115.1000.0014.8512,4570.04%
2018/11/02315.87116.6015.8022,4640.08%
2018/11/01115.55215.5515.70-12,420-0.04%
2018/10/29113.85113.7513.6002,4180.00%
2018/10/25913.2600.0013.2592,4920.36%
2018/10/24114.9000.0014.7012,5820.04%
2018/10/19115.7500.0015.9012,9870.03%
2018/10/15116.75117.3016.3003,0970.00%
2018/10/05119.5000.0019.5013,4120.03%
2018/09/20123.3000.0023.3015,3910.02%
2018/09/1400.001324.7024.90-137,142-0.18%
2018/09/13124.15124.4024.0507,6460.00%
2018/09/121624.76324.5024.10137,6640.17%
2018/09/10125.7500.0025.7517,6940.01%
2018/09/07326.95227.7026.6517,7050.01%
2018/09/0600.00428.3528.10-47,688-0.05%
2018/09/05228.7000.0028.2527,7130.03%
2018/08/2900.00229.6030.00-28,082-0.02%
2018/08/2800.00229.4029.25-28,310-0.02%
2018/08/27429.5900.0029.6548,4960.05%
2018/08/1300.00128.6027.50-19,740-0.01%
2018/08/10130.2500.0030.2519,6680.01%
2018/08/0900.00531.0031.40-59,650-0.05%
2018/08/0800.003.331.3331.30-3.39,642-0.03%
2018/08/07131.95131.9532.8009,6380.00%
2018/08/06131.65832.1931.65-79,665-0.07%
2018/08/032731.9100.0031.80279,7770.28%
2018/08/02132.00732.4131.90-610,115-0.06%
2018/07/31333.582835.3634.75-2510,144-0.25%
2018/07/301536.17434.5334.501110,0770.11%
2018/07/27335.95235.9836.9519,8900.01%
2018/07/2300.00333.8034.00-39,910-0.03%
2018/07/20232.65834.1032.50-69,854-0.06%
2018/07/1700.00237.7036.20-29,869-0.02%
2018/07/16137.6500.0037.8019,8330.01%
2018/07/131239.431038.7538.4029,8730.02%
2018/07/12536.35936.8337.50-49,680-0.04%
2018/07/113235.092634.3434.1069,5380.06%
2018/07/10136.501836.5336.80-179,517-0.18%
2018/07/09137.953438.5937.70-339,625-0.34%
2018/07/06237.93338.1038.00-19,554-0.01%
2018/07/0500.00640.3139.00-69,385-0.06%
2018/07/04338.8500.0039.4039,1180.03%
2018/07/03841.4600.0039.2588,9670.09%
2018/07/023240.082240.9840.70108,7500.11%
2018/06/292140.481340.6739.7088,3640.10%
2018/06/28344.7700.0044.0038,0670.04%
2018/06/271447.61245.5045.30127,8380.15%
2018/06/262546.022145.3544.9047,4120.05%
2018/06/252544.102645.2245.95-16,866-0.01%
2018/06/221341.37942.3641.8046,3910.06%
2018/06/2100.00239.0039.20-25,883-0.03%
2018/06/191340.49540.8041.7086,0630.13%
2018/06/12639.0000.0039.0566,0970.10%
2018/06/0800.00136.5037.30-16,047-0.02%
2018/06/06541.13241.6540.0035,9470.05%
2018/06/05939.28839.7939.0015,7320.02%
2018/06/04533.92634.0836.70-15,541-0.02%
2018/06/012134.202634.4033.40-55,811-0.09%
2018/05/3100.00133.3033.30-15,135-0.02%
2018/05/302030.3000.0030.30205,1550.39%
2018/05/2900.00227.5527.55-24,925-0.04%
2018/05/28424.13724.7625.05-34,928-0.06%
2018/05/2500.00123.0022.80-14,635-0.02%
2018/05/1800.001221.9321.60-124,457-0.27%
2018/05/1500.003022.0821.85-304,562-0.66%
2018/05/14521.7100.0022.5554,6580.11%
2018/05/112222.71422.2822.10184,7250.38%
2018/05/104623.782624.0423.75204,8130.42%
2018/05/0900.00322.0323.20-34,691-0.06%
2018/05/08121.55221.5521.55-14,614-0.02%
2018/05/07122.0000.0022.0014,6360.02%
2018/05/0400.00321.9321.45-34,616-0.06%
2018/05/03421.2600.0021.2044,7150.08%
2018/04/2700.00122.7022.70-14,786-0.02%
2018/04/26122.2400.0021.0014,7950.02%
2018/04/24223.0500.0021.8024,9510.04%
2018/04/23724.23924.1823.40-24,962-0.04%
2018/04/20223.0300.0022.8524,9640.04%
2018/04/161022.7000.0023.00106,2550.16%
2018/04/13521.152022.8522.85-156,257-0.24%
2018/04/03120.4000.0020.4017,8570.01%
2018/03/30321.9500.0021.6038,2350.04%
2018/03/2900.00321.7021.50-38,243-0.04%
2018/03/281221.611222.2921.5008,3550.00%
2018/03/27322.8000.0022.5038,3250.04%
2018/03/2200.00524.6023.35-58,393-0.06%
2018/03/2000.00422.7022.70-48,151-0.05%
2018/03/1900.00422.1522.15-48,082-0.05%
2018/03/1300.00522.2022.50-57,975-0.06%
2018/03/12322.4200.0022.1537,9570.04%
2018/03/091023.3000.0022.90107,9210.13%
2018/03/08123.60523.6023.00-47,898-0.05%
2018/03/072324.822025.0523.2537,8110.04%
2018/03/0600.00423.6524.55-47,311-0.05%
2018/02/12221.1000.0021.2027,0100.03%
2018/02/0700.00122.8022.25-16,868-0.01%
2018/02/06222.1800.0021.7026,8040.03%
2018/02/01123.1000.0022.6016,2840.02%
2018/01/2900.00422.1021.85-45,864-0.07%
2018/01/26422.30422.6022.0005,8210.00%
2018/01/25123.8000.0023.5515,7060.02%
2018/01/23224.0000.0023.7025,6440.04%
2018/01/22424.863.424.3925.000.65,4890.01%
2018/01/190.324.10124.2524.25-0.75,344-0.01%
2018/01/1800.00324.1324.40-35,293-0.06%
2018/01/16524.00224.1024.1035,0770.06%
2018/01/15825.0000.0025.0084,9320.16%
2018/01/12525.80125.0025.4544,7860.08%
2018/01/111025.333125.6525.30-214,505-0.47%
2018/01/1000.00224.2524.05-23,680-0.05%
2018/01/08223.93623.9724.10-43,272-0.12%
2018/01/05324.97125.1525.0523,0970.06%
2018/01/0423.126.14226.6026.4521.12,8090.75%
2018/01/03824.60224.6825.0062,2210.27%
2018/01/02322.08122.3022.7521,8440.11%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章