友勁 (6142)-永豐金-新竹券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	7	10.80	0	0.00	10.80	7	1,107	0.63%
2024/09/09	0	10.15	0	0.00	10.10	0	1,024	0.00%
2024/08/14	0	0.00	0.5	10.00	10.05	-0.5	1,028	-0.04%
2024/08/12	0	0.00	2	9.96	9.92	-2	1,032	-0.20%
2024/08/09	0	0.00	4	10.00	10.00	-4	1,024	-0.39%
2024/07/23	0	11.00	0	0.00	10.80	0	938	0.00%
2024/07/22	0	11.20	0	0.00	10.85	0	934	0.00%
2024/07/18	0	0.00	11	12.09	11.85	-11	881	-1.25%
2024/07/15	0	0.00	10	11.20	11.55	-10	810	-1.23%
2024/07/09	10	11.50	0	0.00	11.50	10	739	1.35%
2024/07/08	1	12.00	0	0.00	12.10	1	700	0.14%
2024/07/04	10	11.95	6	12.25	12.20	4	590	0.68%
2024/07/03	0	0.00	2	11.45	11.45	-2	434	-0.46%
2024/06/27	0	0.00	2	10.40	10.35	-2	369	-0.54%
2024/06/26	0	10.25	0	0.00	10.30	0	343	0.00%
2024/06/25	0	10.20	0	0.00	10.05	0	331	0.00%
2024/06/24	0	10.20	0	0.00	10.25	0	330	0.00%
2024/06/21	3	9.97	0	0.00	10.05	3	322	0.93%
2024/06/18	5	9.88	0	0.00	9.90	5	315	1.59%
2024/06/13	4	9.80	0	0.00	9.80	4	326	1.23%
2024/06/12	4	9.82	0	0.00	9.91	4	330	1.21%
2024/06/11	10	9.93	0	0.00	9.85	10	334	2.99%
2024/05/22	0	0.00	1	10.20	10.05	-1	423	-0.24%
2024/05/14	0	0.00	0	9.52	9.49	0	459	0.00%
2024/05/07	3	9.55	0	0.00	9.55	3	460	0.65%
2024/05/02	2	9.64	0	0.00	9.68	2	465	0.43%
2024/04/15	2	9.66	0	0.00	9.61	2	477	0.42%
2024/04/11	2	9.76	0	0.00	9.79	2	470	0.43%
2024/04/10	2	9.89	0	0.00	9.91	2	469	0.43%
2024/04/08	20	9.79	0	0.00	9.75	20	478	4.18%
2024/04/03	5	9.85	0	0.00	9.86	5	471	1.06%
2024/04/02	0	0.00	4	9.97	9.93	-4	471	-0.85%
2024/04/01	0.2	9.95	0	0.00	10.00	0.2	467	0.04%
2024/03/28	0	10.00	0	0.00	9.99	0	462	0.00%
2024/03/27	2	10.00	0	0.00	10.00	2	464	0.43%
2024/03/26	1.1	9.99	0	0.00	10.10	1.1	468	0.23%
2024/03/22	25	10.00	0	0.00	10.10	25	464	5.38%
2024/03/20	1	9.99	0	0.00	9.99	1	462	0.22%
2024/03/13	1	10.00	0	0.00	10.05	1	456	0.22%
2024/03/08	2	10.40	0	0.00	10.25	2	447	0.45%
2024/02/29	4	10.48	0	0.00	10.60	4	421	0.95%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/22	0	0.00	20	10.70	10.95	-20	383	-5.22%
2024/02/20	4	10.21	0	0.00	10.40	4	401	1.00%
2024/02/19	10	10.35	0	0.00	10.30	10	391	2.56%
2024/02/05	4	9.87	0	0.00	9.84	4	386	1.04%
2024/01/30	2	9.89	0	0.00	9.95	2	389	0.51%
2024/01/26	0	0.00	1	10.00	10.05	-1	388	-0.26%
2024/01/22	2	9.86	0	0.00	9.84	2	376	0.53%
2023/12/25	4	9.96	0	0.00	9.96	4	387	1.03%
2023/12/18	4	10.00	0	0.00	9.99	4	388	1.03%
2023/12/15	12	10.00	0	0.00	10.00	12	391	3.06%
2023/12/14	4	10.03	0	0.00	10.00	4	392	1.02%
2023/12/13	2	10.05	0	0.00	10.05	2	390	0.51%
2023/12/12	2	10.00	0	0.00	10.00	2	399	0.50%
2023/12/11	2	10.05	0	0.00	9.99	2	407	0.49%
2023/11/30	0	0.00	1	10.30	10.30	-1	413	-0.24%
2023/11/13	30	9.25	0	0.00	9.18	30	412	7.27%
2023/11/10	0	9.51	0	0.00	9.30	0	415	0.00%
2023/11/01	10	9.36	0	0.00	9.31	10	514	1.95%
2023/10/30	2	9.50	0	0.00	9.45	2	535	0.37%
2023/10/18	40	9.54	0	0.00	9.40	40	662	6.03%
2023/10/16	20	9.85	0	0.00	9.72	20	684	2.92%
2023/10/13	10	9.90	0	0.00	9.90	10	720	1.39%
2023/10/11	30	9.95	0	0.00	9.80	30	762	3.94%
2023/10/05	10	10.00	0	0.00	10.05	10	804	1.24%
2023/10/04	20	10.05	0	0.00	10.05	20	920	2.17%
2023/09/27	20	10.25	0	0.00	10.25	20	1,050	1.90%
2023/09/07	0	0.00	0	11.05	10.95	0	1,513	0.00%
2023/08/25	0	0.00	1	11.40	11.40	-1	1,686	-0.06%
2023/08/24	1	11.35	0	0.00	11.30	1	1,701	0.06%
2023/08/23	0	0.00	2	11.38	11.45	-2	1,732	-0.12%
2023/08/22	2	11.40	0	0.00	11.40	2	1,767	0.11%
2023/08/11	10	10.80	0	0.00	10.60	10	1,800	0.56%
2023/08/10	10	11.00	0	0.00	11.00	10	1,779	0.56%
2023/08/02	0	0.00	0.2	11.90	11.55	-0.2	1,893	-0.01%
2023/07/26	1	12.15	0	0.00	12.05	1	1,958	0.05%
2023/07/24	40	11.62	0	0.00	11.45	40	1,962	2.04%
2023/07/21	10	11.93	0	0.00	11.95	10	1,962	0.51%
2023/07/11	2	12.75	0	0.00	12.75	2	2,461	0.08%
2023/07/05	0	0.00	0.9	13.85	13.90	-0.9	2,412	-0.04%
2023/05/26	0	0.00	4	12.20	12.20	-4	2,608	-0.15%
2023/05/22	0	0.00	2	13.00	12.95	-2	2,683	-0.07%
2023/05/16	0	0.00	1	12.55	12.50	-1	2,973	-0.03%
2023/05/12	0	0.00	3	12.40	12.60	-3	3,107	-0.10%
2023/05/09	0	0.00	3	13.30	13.30	-3	3,062	-0.10%
2023/05/05	0	0.00	4	14.00	13.75	-4	3,033	-0.13%
2023/05/04	4	13.90	12	13.85	13.80	-8	3,026	-0.26%
2023/05/02	4	13.75	3	13.87	13.85	1	2,989	0.03%
2023/04/28	3	13.60	8	13.60	13.65	-5	2,971	-0.17%
2023/04/21	3	13.65	2	13.65	13.55	1	2,916	0.03%
2023/04/20	0	0.00	6	14.34	14.10	-6	2,857	-0.21%
2023/04/18	0	0.00	4	14.50	14.45	-4	2,749	-0.15%
2023/04/17	6	15.15	3	15.08	15.15	3	2,639	0.11%
2023/04/14	11	14.44	3	14.58	14.70	8	2,498	0.32%
2023/04/13	0	0.00	14	13.61	13.75	-14	2,317	-0.60%
2023/04/12	0	0.00	2	13.65	13.65	-2	2,288	-0.09%
2023/04/11	1	13.60	2	13.45	13.50	-1	2,235	-0.05%
2023/04/10	10	13.40	0	0.00	13.20	10	2,190	0.46%
2023/04/07	2	13.20	0	0.00	13.25	2	2,175	0.09%
2023/04/06	2	13.20	1	13.10	13.15	1	2,146	0.05%
2023/03/29	1	12.50	0	0.00	12.40	1	2,117	0.05%
2023/03/27	10	12.90	0	0.00	13.20	10	2,109	0.47%
2023/03/22	0	12.35	1	12.25	12.15	-1	2,023	-0.05%
2023/03/21	1	12.15	10	12.15	12.05	-9	2,035	-0.44%
2023/03/16	0	12.00	0	0.00	11.70	0	2,033	0.00%
2023/03/09	0	0.00	1	13.15	13.05	-1	1,911	-0.05%
2023/03/03	11	13.35	14	13.49	13.25	-3	1,791	-0.17%
2023/03/02	14	13.04	2	13.10	13.35	12	1,703	0.70%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.30	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	2	12.15	12.30	-2	1,522	-0.13%
2023/02/14	0	0.00	20	11.73	11.70	-20	1,299	-1.54%
2023/02/13	20	11.60	0	0.00	11.65	20	1,147	1.74%
2023/02/10	2	10.65	0	0.00	10.60	2	1,008	0.20%
2023/02/08	0	0.00	1	11.00	10.90	-1	989	-0.10%
2022/12/23	0	0.00	17	10.66	10.55	-17	907	-1.87%
2022/12/22	0	0.00	4	10.40	10.30	-4	878	-0.46%
2022/12/20	20	10.63	0	0.00	10.20	20	851	2.35%
2022/12/06	0	0.00	1	9.70	9.74	-1	893	-0.11%
2022/11/03	1	9.55	0	0.00	9.49	1	1,262	0.08%
2022/10/26	0	8.90	0	0.00	8.84	0	1,238	0.00%
2022/10/11	0	0.00	10	9.75	9.67	-10	1,206	-0.83%
2022/10/06	0	9.33	0	0.00	9.28	0	1,168	0.00%
2022/09/13	10	10.55	0.1	10.70	10.55	9.9	961	1.03%
2022/08/19	2	10.10	1	10.20	10.05	1	634	0.16%
2022/08/15	1	11.10	1	10.55	10.60	0	514	0.00%
2022/08/12	1	10.15	3	10.90	10.85	-2	425	-0.47%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/07/18	2	8.32	0	0.00	8.21	2	217	0.92%
2022/06/23	0	9.20	0	0.00	8.69	0	271	0.00%
2022/05/31	2	8.99	0	0.00	9.05	2	539	0.37%
2022/05/17	0	0.00	1	8.75	8.78	-1	565	-0.18%
2022/05/13	1	8.71	0	0.00	8.72	1	564	0.18%
2022/03/31	0	0.00	20	10.05	10.05	-20	609	-3.28%
2022/03/23	0	0.00	1	10.40	10.25	-1	555	-0.18%
2022/03/21	0	0.00	12	10.25	10.25	-12	468	-2.56%
2022/03/11	0	0.00	2	8.62	8.62	-2	387	-0.52%
2022/03/03	3	9.11	0	0.00	9.12	3	393	0.76%
2022/02/24	10	9.40	0	0.00	9.22	10	409	2.44%
2022/02/17	0	0.00	3	9.90	9.81	-3	423	-0.71%
2022/02/15	1	9.80	0	0.00	9.85	1	432	0.23%
2022/02/07	0	0.00	15	9.81	9.90	-15	461	-3.25%
2022/01/25	1	9.80	1	9.79	9.77	0	489	0.00%
2022/01/24	2	9.82	0	0.00	9.99	2	542	0.37%
2022/01/21	2	10.00	0	0.00	10.00	2	583	0.34%
2022/01/04	2	11.30	0	0.00	11.25	2	615	0.33%
2021/12/29	2	11.30	0	0.00	11.35	2	606	0.33%
2021/12/28	4	11.35	0	0.00	11.35	4	607	0.66%
2021/12/27	0	0.00	0.6	11.45	11.45	-0.6	614	-0.09%
2021/12/22	4	11.30	3	11.30	11.40	1	607	0.16%
2021/12/13	1	11.10	5	11.20	11.35	-4	609	-0.66%
2021/12/09	1	11.15	1	11.20	11.20	0	611	0.00%
2021/12/02	3	11.10	0	0.00	11.10	3	611	0.49%
2021/11/30	4	11.25	0	0.00	11.25	4	612	0.65%
2021/11/22	4	12.00	8	11.80	11.80	-4	622	-0.64%
2021/11/09	3	11.80	0	0.00	11.85	3	632	0.47%
2021/11/08	2	12.15	0	0.00	11.85	2	630	0.32%
2021/11/01	0	0.00	19	12.25	12.55	-19	640	-2.97%
2021/10/26	19	11.85	0	0.00	12.00	19	506	3.75%
2021/10/15	0	0.00	2	11.40	11.40	-2	744	-0.27%
2021/09/06	0	0.00	12	11.65	11.65	-12	1,236	-0.97%
2021/08/16	0	0.00	18	11.98	11.90	-18	1,360	-1.32%
2021/08/11	0	0.00	30	12.03	12.00	-30	1,381	-2.17%
2021/08/02	0	0.00	3	13.40	13.45	-3	1,565	-0.19%
2021/07/29	0	0.00	1	13.30	13.30	-1	1,606	-0.06%
2021/07/28	0	0.00	1	13.50	13.30	-1	1,626	-0.06%
2021/07/27	2	13.78	0	0.00	13.20	2	1,667	0.12%
2021/07/20	0	0.00	40	14.59	14.60	-40	1,903	-2.10%
2021/07/19	40	14.50	44	14.04	14.55	-4	1,990	-0.20%
2021/07/16	40	13.25	2	13.25	13.25	38	2,027	1.87%
2021/07/14	0	0.00	1	12.05	12.10	-1	2,204	-0.05%
2021/07/13	2	11.80	2	11.95	11.80	0	2,373	0.00%
2021/07/08	0	0.00	3	11.30	11.35	-3	2,807	-0.11%
2021/07/06	3	11.25	0	0.00	11.40	3	2,955	0.10%
2021/07/05	0	0.00	3	11.65	11.65	-3	2,969	-0.10%
2021/07/02	2	11.60	2	11.45	11.40	0	2,996	0.00%
2021/07/01	5	11.20	0	0.00	11.10	5	3,040	0.16%
2021/06/21	1	11.55	1	11.45	11.50	0	3,731	0.00%
2021/06/17	15	11.88	17	12.01	12.20	-2	4,292	-0.05%
2021/06/08	1	12.70	0	0.00	12.50	1	4,498	0.02%
2021/06/07	1	12.45	0	0.00	12.40	1	4,508	0.02%
2021/06/03	0	0.00	12	13.30	13.45	-12	4,523	-0.27%
2021/06/01	0	0.00	1	13.40	13.45	-1	4,497	-0.02%
2021/05/31	0	0.00	1	12.20	12.25	-1	4,491	-0.02%
2021/05/27	1	12.15	0	0.00	11.95	1	4,547	0.02%
2021/05/25	6	12.25	0	0.00	11.90	6	4,620	0.13%
2021/05/20	3.3	11.85	3	11.70	11.50	0.3	5,134	0.01%
2021/05/18	0	0.00	2	11.53	11.55	-2	5,286	-0.04%
2021/05/17	1	10.40	0	0.00	10.50	1	5,258	0.02%
2021/05/14	10	12.03	0	0.00	11.25	10	5,216	0.19%
2021/05/13	11	11.30	1	11.65	11.25	10	5,185	0.19%
2021/05/12	5	11.42	0	0.00	11.25	5	5,152	0.10%
2021/05/07	10	13.90	0	0.00	13.70	10	5,042	0.20%
2021/05/05	5	13.15	1.8	13.09	13.00	3.2	5,000	0.06%
2021/05/04	1	13.05	0	0.00	13.00	1	4,976	0.02%
2021/05/03	1	13.95	1	14.10	13.80	0	4,909	0.00%
2021/04/29	1	14.45	1	14.75	14.50	0	4,874	0.00%
2021/04/28	11	14.92	0	0.00	14.70	11	4,845	0.23%
2021/04/27	1	15.50	0	0.00	15.50	1	4,735	0.02%
2021/04/26	17	14.12	53	14.11	14.10	-36	4,576	-0.79%
2021/04/23	23	14.51	15	15.33	15.00	8	4,478	0.18%
2021/04/22	21	16.18	52.7	16.53	15.95	-31.7	4,304	-0.74%
2021/04/21	8.8	17.44	10	17.45	17.65	-1.3	4,116	-0.03%
2021/04/20	5	18.75	8.8	18.74	18.90	-3.8	3,956	-0.10%
2021/04/19	22	19.09	7.9	19.06	19.00	14.1	3,888	0.36%
2021/04/16	100.2	18.65	10	18.74	19.60	90.2	3,699	2.44%
2021/04/15	0	0.00	1	17.90	17.90	-1	3,342	-0.03%
2021/04/06	1	14.00	16.2	13.87	13.95	-15.2	3,241	-0.47%
2021/04/01	0	0.00	6	13.25	13.15	-6	3,137	-0.19%
2021/03/30	0	0.00	5	13.30	13.25	-5	3,070	-0.16%
2021/03/29	7	13.15	0	0.00	13.10	7	3,037	0.23%
2021/03/25	6	13.20	0	0.00	13.20	6	2,951	0.20%
2021/03/23	23	13.73	37	13.54	13.60	-14	2,913	-0.48%
2021/03/22	0	0.00	11	14.20	14.20	-11	2,788	-0.39%
2021/03/19	3	12.50	4	12.75	12.95	-1	2,603	-0.04%
2021/03/18	39	12.64	0	0.00	12.70	39	2,553	1.53%
2021/03/17	24	12.59	0.2	12.80	12.60	23.8	2,500	0.95%
2021/03/16	33	13.11	58	13.07	13.40	-25	2,372	-1.05%
2021/03/15	32	13.15	36	13.26	13.30	-4	2,202	-0.18%
2021/03/12	1	11.90	2.1	12.10	12.10	-1.1	1,832	-0.06%
2021/03/02	3	10.15	0	0.00	10.00	3	1,787	0.17%
2021/02/24	0	0.00	5	10.18	10.10	-5	1,764	-0.28%
2021/02/22	0	0.00	2	10.20	10.15	-2	1,701	-0.12%
2021/02/19	0	0.00	0.2	10.35	10.40	-0.2	1,659	-0.01%
2021/02/05	0	0.00	15	10.87	10.30	-15	1,467	-1.02%
2021/02/04	7	10.51	5	10.55	10.60	2	1,291	0.15%
2021/01/06	10	9.04	0	0.00	8.89	10	808	1.24%
2020/12/29	5	9.12	0	0.00	9.19	5	753	0.66%
2020/12/18	0	0.00	0.3	9.05	9.80	-0.3	716	-0.05%
2020/12/08	0	0.00	9	9.60	9.50	-9	630	-1.43%
2020/12/07	5	9.60	5	10.15	9.70	0	611	0.00%
2020/12/04	0	0.00	2	9.94	9.94	-2	577	-0.35%
2020/12/01	0	0.00	5	8.70	9.10	-5	451	-1.11%
2020/11/30	0	0.00	10	8.41	8.39	-10	417	-2.40%
2020/11/25	15	8.18	0	0.00	8.09	15	433	3.46%
2020/11/09	0	0.00	4	7.32	7.37	-4	455	-0.88%
2020/09/02	0	0.00	10	8.40	8.70	-10	1,579	-0.63%
2020/08/25	2	8.02	0	0.00	8.03	2	1,655	0.12%
2020/08/05	20	8.24	0	0.00	8.35	20	1,548	1.29%
2020/08/03	0	0.00	2	8.79	8.89	-2	1,511	-0.13%
2020/07/31	2	8.95	0	0.00	8.95	2	1,507	0.13%
2020/07/28	10	8.80	0	0.00	8.50	10	1,538	0.65%
2020/07/27	17	8.74	0	0.00	8.85	17	1,506	1.13%
2020/07/24	40	9.33	10	8.85	8.85	30	1,475	2.03%
2020/07/23	5	9.88	0	0.00	9.78	5	1,404	0.36%
2020/07/17	0	0.00	5	10.15	9.96	-5	1,321	-0.38%
2020/07/08	4	9.93	0	0.00	9.93	4	1,230	0.33%
2020/07/07	2	10.00	0	0.00	10.00	2	1,213	0.16%
2020/07/06	5	9.95	0	0.00	10.10	5	1,205	0.41%
2020/07/03	1	10.00	0	0.00	10.00	1	1,198	0.08%
2020/07/01	2	10.20	0	0.00	10.30	2	1,145	0.17%
2020/06/29	7	9.51	3	10.35	10.00	4	1,058	0.38%
2020/06/24	6	10.20	11	10.00	10.10	-5	995	-0.50%
2020/06/23	0	0.00	34	10.65	10.80	-34	870	-3.91%
2020/06/22	5	9.81	0	0.00	9.84	5	705	0.71%
2020/06/05	6	8.36	0	0.00	8.11	6	495	1.21%
2020/01/30	0	0.00	30	6.83	7.15	-30	201	-14.86%
2020/01/09	0	0.00	70	7.50	7.47	-70	198	-35.21%
2019/11/08	0	0.00	1	7.93	8.08	-1	201	-0.50%
2019/10/28	0	0.00	1	8.10	8.09	-1	238	-0.42%
2019/10/25	2	8.17	0	0.00	8.10	2	248	0.81%
2019/10/04	0	0.00	15	8.15	8.19	-15	284	-5.27%
2019/10/01	0	0.00	4	8.05	8.00	-4	280	-1.42%
2019/09/27	0	0.00	8	8.04	7.99	-8	279	-2.86%
2019/08/14	3	8.56	0	0.00	8.45	3	317	0.95%
2019/08/05	0	0.00	5	8.64	8.64	-5	321	-1.56%
2019/07/11	2	7.84	0	0.00	7.84	2	306	0.65%
2019/07/01	1	7.73	0	0.00	7.80	1	371	0.27%
2019/06/27	4	7.65	0	0.00	7.67	4	407	0.98%
2019/05/30	1	7.19	0	0.00	7.18	1	913	0.11%
2019/05/29	1	7.06	15	7.01	7.08	-14	925	-1.51%
2019/04/22	3	8.51	0	0.00	8.57	3	1,047	0.29%
2019/04/16	2	8.72	0	0.00	8.70	2	1,111	0.18%
2019/04/10	1	8.55	0	0.00	8.55	1	1,177	0.08%
2019/04/02	9	8.68	0	0.00	8.60	9	1,179	0.76%
2019/03/29	10	8.82	10	8.85	8.95	0	1,145	0.00%
2019/03/28	4	9.14	0	0.00	9.12	4	1,131	0.35%
2019/03/27	4	9.38	0	0.00	9.25	4	1,136	0.35%
2019/03/26	5	9.45	0	0.00	9.36	5	1,131	0.44%
2019/03/22	10	9.54	0	0.00	9.42	10	1,146	0.87%
2019/03/21	15	9.55	5	9.50	9.59	10	1,131	0.88%
2019/01/02	0	0.00	6	8.29	8.29	-6	653	-0.92%
2018/10/16	0	0.00	10	7.70	7.67	-10	1,012	-0.99%
2018/10/12	10	7.61	0	0.00	7.60	10	1,014	0.99%
2018/09/28	5	8.80	0	0.00	8.74	5	970	0.52%
2018/08/22	0	0.00	1	8.07	8.08	-1	1,131	-0.09%
2018/08/21	1	7.98	0	0.00	8.00	1	1,127	0.09%
2018/08/15	0	0.00	2	7.56	7.57	-2	1,104	-0.18%
2018/02/09	8	6.93	12	6.99	7.00	-4	1,375	-0.29%
2018/02/08	4	7.32	0	0.00	7.26	4	1,366	0.29%
2018/01/16	0	0.00	4	8.22	8.22	-4	1,643	-0.24%
2018/01/15	4	8.17	4	8.23	8.17	0	1,642	0.00%
2018/01/12	4	8.15	0	0.00	8.15	4	1,642	0.24%
2018/01/05	10	8.88	0	0.00	8.75	10	1,574	0.63%
2018/01/04	0	0.00	0.8	8.30	8.41	-0.8	1,275	-0.06%