振曜 (6143)-永豐金-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	127.50	1	128.00	126.00	-1	1,676	-0.06%
2025/01/21	3	127.50	2	128.75	128.00	1	1,714	0.06%
2025/01/20	20	130.13	21	128.86	129.50	-1	1,712	-0.06%
2025/01/16	0	0.00	4	123.38	125.00	-4	1,659	-0.24%
2025/01/14	2	119.50	1	121.00	121.50	1	1,637	0.06%
2025/01/13	1	117.00	5	120.10	120.00	-4	1,652	-0.24%
2025/01/10	0	0.00	10	121.50	121.50	-10	1,663	-0.60%
2025/01/09	0	0.00	1	120.50	118.50	-1	1,670	-0.06%
2025/01/07	3	122.17	3	126.17	121.00	0	1,710	0.00%
2025/01/06	0	0.00	3.1	121.50	120.50	-3.1	1,792	-0.17%
2025/01/02	2	117.00	1	117.00	117.00	1	1,807	0.06%
2024/12/30	1	117.00	0	0.00	115.50	1	1,848	0.05%
2024/12/27	1	117.50	0	0.00	117.00	1	1,886	0.05%
2024/12/26	0	0.00	1	117.50	117.00	-1	1,922	-0.05%
2024/12/23	3.1	116.70	4	118.00	117.50	-1	2,001	-0.05%
2024/12/16	3	105.50	0	0.00	106.00	3	2,390	0.13%
2024/12/13	4	109.50	3	109.67	109.00	1	2,416	0.04%
2024/12/12	1	115.50	0	0.00	114.00	1	2,426	0.04%
2024/12/10	2	117.00	0	0.00	116.00	2	2,462	0.08%
2024/12/06	1	116.00	0	0.00	117.00	1	2,429	0.04%
2024/12/04	0	0.00	1	115.50	116.50	-1	2,496	-0.04%
2024/12/02	1	118.00	0	0.00	117.00	1	2,646	0.04%
2024/11/29	10	118.00	1	119.00	118.50	9	2,692	0.33%
2024/11/28	1	116.00	0	0.00	115.00	1	2,787	0.04%
2024/11/27	2	124.00	0	0.00	120.50	2	2,945	0.07%
2024/11/25	0.1	128.00	0	0.00	128.50	0.1	3,527	0.00%
2024/11/22	2	131.00	7.1	131.44	131.00	-5.1	3,579	-0.14%
2024/11/21	3.1	124.73	6.1	126.37	126.50	-3	3,484	-0.09%
2024/11/20	1	118.00	0	0.00	116.00	1	3,483	0.03%
2024/11/18	0	0.00	0.1	116.00	115.50	-0.1	3,478	0.00%
2024/11/15	0	0.00	2	116.50	116.50	-2	3,474	-0.06%
2024/11/14	2	116.00	0	0.00	115.00	2	3,511	0.06%
2024/11/13	4	118.38	1.1	120.77	118.00	2.9	3,502	0.08%
2024/11/12	1.1	116.36	0	0.00	114.50	1.1	3,490	0.03%
2024/11/11	0.1	119.50	1	121.50	119.50	-0.9	3,472	-0.03%
2024/11/07	1	121.00	0	0.00	120.00	1	3,461	0.03%
2024/11/05	2	117.50	0	0.00	117.50	2	3,469	0.06%
2024/11/04	0	0.00	1	119.50	119.50	-1	3,520	-0.03%
2024/11/01	0.1	116.00	0	0.00	119.00	0.1	3,536	0.00%
2024/10/30	6.1	119.07	1	119.00	119.00	5.1	3,538	0.14%
2024/10/29	2	120.00	0.1	121.50	119.00	1.9	3,528	0.05%
2024/10/28	4	125.88	0	0.00	122.50	4	3,518	0.11%
2024/10/24	6	134.00	0	0.00	132.50	6	3,464	0.17%
2024/10/23	3	140.33	4	138.63	137.50	-1	3,451	-0.03%
2024/10/22	1	137.00	0	0.00	137.50	1	3,425	0.03%
2024/10/17	2	138.25	2	140.50	137.00	0	3,411	0.00%
2024/10/16	4	134.75	0	0.00	134.00	4	3,387	0.12%
2024/10/15	0	140.00	0	0.00	138.00	0	3,367	0.00%
2024/10/14	1	138.50	1	142.00	138.50	0	3,356	0.00%
2024/10/11	4	142.25	9	133.78	142.50	-5	3,313	-0.15%
2024/10/08	1.1	132.11	6.5	132.54	133.00	-5.4	3,196	-0.17%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	3	135.00	0	0.00	134.50	3	3,263	0.09%
2024/10/01	6	138.25	0	0.00	138.00	6	3,266	0.18%
2024/09/27	0	0.00	2	144.00	140.50	-2	3,230	-0.06%
2024/09/26	1	145.50	0	0.00	143.00	1	3,234	0.03%
2024/09/25	0.1	146.50	0.1	147.00	145.50	0	3,258	0.00%
2024/09/24	1	150.00	0	0.00	147.00	1	3,243	0.03%
2024/09/23	2	153.00	2	153.00	151.00	0	3,198	0.00%
2024/09/20	5	150.61	2	152.00	151.50	3	3,130	0.10%
2024/09/19	5	145.81	4	149.50	150.50	1	3,060	0.03%
2024/09/18	0	145.50	3	143.99	141.50	-3	2,980	-0.10%
2024/09/13	0	0.00	2	135.50	138.50	-2	2,899	-0.07%
2024/09/12	1	133.50	1	135.03	134.00	0	2,922	0.00%
2024/09/11	2	134.00	1	131.50	131.00	1	2,912	0.03%
2024/09/10	17	135.15	16	132.56	132.00	1	2,922	0.03%
2024/09/09	9	137.67	4	139.00	139.50	5	2,975	0.17%
2024/09/06	1	138.03	0	138.00	139.00	1	3,062	0.03%
2024/09/05	1	144.00	0	0.00	138.50	1	3,058	0.03%
2024/09/04	6	143.33	0	0.00	143.50	6	3,024	0.20%
2024/09/03	3	148.67	1	147.50	148.50	2	3,097	0.06%
2024/09/02	1	153.00	13	150.08	150.00	-12	3,041	-0.39%
2024/08/30	8	156.56	11	154.55	151.50	-3	3,036	-0.10%
2024/08/29	4	154.00	5	153.80	156.50	-1	2,956	-0.03%
2024/08/28	26.1	155.66	18.3	151.36	150.00	7.8	2,781	0.28%
2024/08/27	9	146.67	13	142.50	148.50	-4	2,475	-0.16%
2024/08/26	5.3	134.52	3.2	135.41	135.00	2.1	2,215	0.09%
2024/08/23	2.2	133.28	3	129.67	133.50	-0.9	2,144	-0.04%
2024/08/22	2.1	126.34	10	129.00	127.50	-8	2,089	-0.38%
2024/08/21	0	0.00	3	124.50	124.00	-3	2,007	-0.15%
2024/08/16	1	122.50	2	123.75	122.50	-1	2,095	-0.05%
2024/08/14	2	121.00	1	122.00	120.00	1	2,145	0.05%
2024/08/12	3	120.50	0	0.00	119.00	3	2,212	0.14%
2024/08/09	1	118.50	0	0.00	118.00	1	2,240	0.04%
2024/08/08	0	0.00	1	112.00	111.00	-1	2,254	-0.04%
2024/08/07	0	0.00	4	111.00	113.00	-4	2,278	-0.18%
2024/08/06	5	99.04	4	98.85	103.00	1	2,343	0.04%
2024/08/02	1	121.00	0	0.00	115.50	1	2,407	0.04%
2024/07/31	0	0.00	0	123.00	123.00	0	2,555	0.00%
2024/07/23	0	118.00	0	0.00	118.50	0	2,984	0.00%
2024/07/22	5	116.00	0	0.00	117.50	5	3,128	0.16%
2024/07/15	1	120.00	1	124.00	121.00	0	3,533	0.00%
2024/07/11	3	123.50	0	0.00	122.50	3	3,677	0.08%
2024/07/09	2	123.50	0	0.00	124.00	2	3,682	0.05%
2024/07/04	2	123.50	0	126.00	125.50	2	3,620	0.05%
2024/07/03	2	128.00	1	128.00	127.00	1	3,616	0.03%
2024/07/02	3	129.50	0	0.00	127.50	3	3,675	0.08%
2024/07/01	4	130.13	0	0.00	128.50	4	3,661	0.11%
2024/06/26	1	135.00	0	0.00	135.00	1	3,604	0.03%
2024/06/25	1	133.50	1	131.50	135.00	0	3,597	0.00%
2024/06/24	0	0.00	1	138.00	138.00	-1	3,566	-0.03%
2024/06/21	0	0.00	1	139.00	139.50	-1	3,576	-0.03%
2024/06/20	0	0.00	1	139.00	140.00	-1	3,583	-0.03%
2024/06/19	2	138.50	1	142.00	138.00	1	3,549	0.03%
2024/06/17	1	138.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	3	138.50	2	137.25	139.00	1	3,452	0.03%
2024/06/07	3	129.00	1	136.00	126.00	2	3,254	0.06%
2024/06/04	2	134.50	0	0.00	136.00	2	3,261	0.06%
2024/05/31	1	131.50	1	130.50	131.00	0	3,490	0.00%
2024/05/30	0	0.00	2	130.00	130.50	-2	3,596	-0.06%
2024/05/27	1	134.00	2	134.00	135.00	-1	3,844	-0.03%
2024/05/23	0	0.00	1.2	128.50	128.00	-1.2	3,803	-0.03%
2024/05/22	2	131.50	0	0.00	128.50	2	3,783	0.05%
2024/05/21	1	127.50	3	128.17	127.00	-2	3,751	-0.05%
2024/05/20	0	0.00	4	123.50	123.50	-4	3,701	-0.11%
2024/05/17	2.2	123.14	0	0.00	125.00	2.2	3,681	0.06%
2024/05/15	1	118.50	0	0.00	117.00	1	3,621	0.03%
2024/05/14	4	119.13	1	118.50	119.00	3	3,596	0.08%
2024/05/10	1	124.50	1	121.00	121.00	0	3,551	0.00%
2024/05/09	2	120.50	2	122.25	122.00	0	3,501	0.00%
2024/05/07	1	128.00	2	127.75	127.00	-1	3,423	-0.03%
2024/05/06	12	126.17	10	126.35	125.00	2	3,400	0.06%
2024/05/03	8	121.63	9	119.89	122.00	-1	3,351	-0.03%
2024/05/02	1	115.00	1	114.50	116.50	0	3,228	0.00%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	4	112.50	1	118.00	113.50	3	3,086	0.10%
2024/04/26	3	114.50	7	115.50	116.50	-4	2,901	-0.14%
2024/04/25	4	110.50	5	109.30	109.00	-1	2,756	-0.04%
2024/04/24	2	107.00	2	109.00	105.50	0	2,687	0.00%
2024/04/23	0	0.00	1	103.50	103.00	-1	2,660	-0.04%
2024/04/22	1	108.50	1	104.00	105.00	0	2,635	0.00%
2024/04/19	7	107.43	7	109.42	109.00	0	2,546	0.00%
2024/04/18	3	103.00	6	104.75	105.00	-3	2,332	-0.13%
2024/04/11	1	95.10	0	0.00	97.20	1	2,266	0.04%
2024/04/10	3	101.01	2	101.25	101.00	1	2,243	0.05%
2024/04/09	1	100.50	1	101.00	100.00	0	2,236	0.00%
2024/04/08	11	100.32	13	101.65	103.00	-2	2,210	-0.09%
2024/03/29	1	92.50	0	0.00	92.30	1	2,147	0.05%
2024/03/28	2	93.10	0	0.00	92.70	2	2,162	0.09%
2024/03/27	0	0.00	1	94.40	93.80	-1	2,182	-0.05%
2024/03/26	0	0.00	1	94.40	94.40	-1	2,196	-0.05%
2024/03/21	0	0.00	1	96.40	96.30	-1	2,207	-0.05%
2024/03/20	2	97.15	0	0.00	96.00	2	2,220	0.09%
2024/03/15	2	95.30	2	94.10	94.10	0	2,311	0.00%
2024/03/13	3	96.10	2.1	96.21	96.70	1	2,478	0.04%
2024/03/12	1.1	97.10	0	0.00	97.10	1.1	2,537	0.04%
2024/03/11	2	98.45	1	99.90	96.80	1	2,815	0.04%
2024/03/08	18	105.88	10	102.71	99.90	8	2,996	0.27%
2024/03/07	16	112.91	13	113.31	111.00	3	3,062	0.10%
2024/03/06	14	106.04	18	107.33	107.00	-4	3,204	-0.12%
2024/03/05	8	101.66	12	104.00	103.50	-4	3,125	-0.13%
2024/03/04	6	100.32	2	101.00	100.00	4	3,014	0.13%
2024/03/01	6	98.38	7.1	99.73	99.90	-1.1	2,947	-0.04%
2024/02/29	1.1	96.20	4	95.73	96.20	-2.9	2,810	-0.10%
2024/02/27	1	87.70	0	0.00	87.50	1	2,772	0.04%
2024/02/26	1	88.60	0	0.00	88.40	1	2,802	0.04%
2024/02/21	2	90.40	6	90.32	90.50	-4	2,818	-0.14%
2024/02/19	0	0.00	1	90.00	89.20	-1	2,841	-0.04%
2024/02/16	1	89.40	2	90.00	89.80	-1	2,900	-0.03%
2024/02/15	1	87.20	0	0.00	88.40	1	2,981	0.03%
2024/02/05	7	88.10	0	0.00	87.10	7	3,083	0.23%