松上 (6156)-永豐金-新竹券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
381張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	22.33	22.50	-5	785	-0.64%
2024/04/29	0.1	22.40	0	0.00	22.40	0.1	804	0.01%
2024/04/26	1	22.30	0	0.00	22.35	1	811	0.12%
2024/04/18	0	22.50	0	0.00	22.30	0	862	0.01%
2024/04/08	0.1	23.45	0	0.00	23.15	0.1	921	0.01%
2024/04/03	0	24.15	0	0.00	23.15	0	928	0.00%
2024/04/02	0	23.80	0	0.00	23.40	0	942	0.00%
2024/04/01	2	23.50	0	0.00	23.40	2	959	0.21%
2024/03/20	2	24.00	0	0.00	23.95	2	1,349	0.15%
2024/03/18	3	23.35	0	0.00	23.50	3	1,405	0.21%
2024/03/15	0	0.00	2	23.38	23.35	-2	1,529	-0.13%
2024/03/07	10	26.80	0	0.00	25.90	10	1,606	0.62%
2024/03/06	3	25.60	1	26.25	26.30	2	1,601	0.12%
2024/03/05	2	25.50	0	0.00	25.60	2	1,577	0.13%
2024/03/04	0	0.00	14	25.54	25.90	-14	1,537	-0.91%
2024/02/20	1	24.70	0	0.00	24.70	1	1,636	0.06%
2024/02/16	0	0.00	1	24.45	24.60	-1	1,696	-0.06%
2024/02/15	0	0.00	4	23.79	24.10	-4	1,711	-0.23%
2024/02/02	0	0.00	2	24.38	23.75	-2	1,752	-0.11%
2024/02/01	2	24.20	0	0.00	24.05	2	1,782	0.11%
2024/01/31	0	0.00	1	24.10	24.05	-1	1,839	-0.05%
2024/01/26	0	0.00	2	24.35	24.35	-2	2,287	-0.09%
2024/01/19	5	23.40	0	0.00	23.45	5	2,381	0.21%
2024/01/05	0	0.00	3	24.45	24.35	-3	2,844	-0.11%
2024/01/04	4	25.04	0	0.00	24.85	4	2,886	0.14%
2024/01/03	1	25.50	0	0.00	25.50	1	2,966	0.03%
2024/01/02	4	25.20	0	0.00	25.70	4	3,022	0.13%
2023/12/29	1	25.20	0	0.00	25.35	1	3,108	0.03%
2023/12/28	1	25.35	0	0.00	25.40	1	3,121	0.03%
2023/12/27	2	25.65	0	0.00	25.60	2	3,128	0.06%
2023/12/26	1	25.70	0	0.00	25.85	1	3,135	0.03%
2023/12/25	3	26.03	0	0.00	25.55	3	3,147	0.10%
2023/12/22	6	26.10	0	0.00	26.05	6	3,134	0.19%
2023/12/21	0	0.00	2	26.63	26.45	-2	3,100	-0.06%
2023/12/20	3	27.28	1	26.65	27.25	2	3,049	0.07%
2023/12/19	1	26.50	0	0.00	25.65	1	2,900	0.03%
2023/12/18	10	25.50	0	0.00	25.50	10	2,870	0.35%
2023/12/12	1	27.95	0	0.00	26.90	1	2,784	0.04%
2023/11/30	2	25.95	0	0.00	26.10	2	2,532	0.08%
2023/11/20	3	26.80	0	0.00	26.80	3	2,669	0.11%
2023/11/17	16	26.35	0	0.00	26.70	16	2,628	0.61%
2023/11/16	53	26.51	20	26.55	26.65	33	2,606	1.27%
2023/11/10	0	26.50	0	0.00	26.00	0	2,484	0.00%
2023/11/08	0	0.00	2	26.80	26.70	-2	2,407	-0.08%
2023/11/07	2	27.50	3	27.30	27.20	-1	2,359	-0.04%
2023/11/06	2	28.23	2	27.00	27.20	0	2,294	0.00%
2023/11/03	2	25.83	1	26.80	26.35	1	2,119	0.05%
2023/11/02	1	24.60	0	0.00	24.55	1	1,946	0.05%
2023/10/24	30	24.55	30	24.13	24.55	0	1,932	0.00%
2023/10/23	1	26.50	1	26.75	24.40	0	1,871	0.00%
2023/10/18	0	0.00	1	24.30	24.05	-1	1,660	-0.06%
2023/10/17	1	24.60	0	0.00	24.65	1	1,646	0.06%
2023/10/16	0	0.00	1	24.50	24.60	-1	1,624	-0.06%
2023/10/12	0	0.00	2	24.50	24.40	-2	1,586	-0.13%
2023/10/11	0	0.00	5	24.60	24.30	-5	1,526	-0.33%
2023/10/05	5	24.05	0	0.00	23.00	5	1,373	0.36%
2023/10/02	5	22.15	0	0.00	22.65	5	1,268	0.39%
2023/09/28	1	22.50	0	0.00	22.15	1	1,247	0.08%
2023/09/25	0	0.00	10	21.65	21.85	-10	1,272	-0.79%
2023/09/21	10	21.30	0	0.00	21.40	10	1,269	0.79%
2023/09/20	20	21.65	32	22.03	22.05	-12	1,238	-0.97%
2023/09/18	0	0.00	3	20.83	20.75	-3	1,190	-0.25%
2023/09/12	3	20.80	0	0.00	20.60	3	1,183	0.25%
2023/09/11	2	20.65	0	0.00	20.70	2	1,183	0.17%
2023/09/07	10	21.65	0	0.00	21.15	10	1,168	0.86%
2023/09/04	0	0.00	1	22.00	21.85	-1	1,147	-0.09%
2023/08/31	2	22.00	0	0.00	22.05	2	1,126	0.18%
2023/08/28	1	23.95	0	0.00	21.25	1	1,077	0.09%
2023/08/25	1	22.40	1	22.60	22.55	0	961	0.00%
2023/08/24	1	20.80	25	21.20	20.95	-24	886	-2.71%
2023/08/23	0	0.00	10	19.80	19.90	-10	855	-1.17%
2023/08/22	2	19.45	0	0.00	19.35	2	852	0.23%
2023/08/14	5	19.45	0	0.00	19.25	5	829	0.60%
2023/08/11	1	20.05	4	20.00	19.90	-3	824	-0.36%
2023/08/10	20	20.25	0	0.00	20.35	20	813	2.46%
2023/08/09	11	22.10	0	0.00	22.05	11	801	1.37%
2023/08/08	2	22.35	0	0.00	22.30	2	791	0.25%
2023/08/07	49	22.59	0	0.00	22.45	49	792	6.18%
2023/08/02	1	22.35	0	0.00	21.85	1	716	0.14%
2023/08/01	2	22.45	0	0.00	22.25	2	705	0.28%
2023/07/31	3	22.37	0	0.00	22.45	3	683	0.44%
2023/07/27	0	0.00	1	21.25	21.25	-1	617	-0.16%
2023/07/21	1	20.95	4	21.23	21.05	-3	572	-0.52%
2023/07/19	1	20.65	1	21.25	20.70	0	557	0.00%
2023/07/18	1	21.15	0	0.00	21.00	1	569	0.18%
2023/07/17	0	0.00	12	20.90	20.90	-12	576	-2.08%
2023/07/14	2	20.78	0	0.00	20.55	2	571	0.35%
2023/07/04	1	20.80	0	0.00	20.75	1	839	0.12%
2023/07/03	1	21.05	0	0.00	20.75	1	902	0.11%
2023/06/30	0	0.00	2	19.90	20.00	-2	850	-0.24%
2023/06/15	0	0.00	10	20.20	20.05	-10	881	-1.13%
2023/06/02	2	20.10	0	0.00	20.00	2	876	0.23%
2023/05/11	5	19.33	0	0.00	19.25	5	834	0.60%
2023/05/09	5	20.91	0	0.00	20.60	5	816	0.61%
2023/04/28	13	21.00	0	0.00	21.05	13	806	1.61%
2023/04/21	0	0.00	10	21.05	21.05	-10	779	-1.28%
2023/04/20	15	22.90	15	22.68	22.25	0	757	0.00%
2023/04/18	15	22.60	15	22.40	22.30	0	714	0.00%
2023/04/17	0	22.40	0	0.00	22.50	0	698	0.00%
2023/04/13	0	0.00	2	23.00	22.60	-2	656	-0.30%
2023/04/12	0	0.00	0.2	22.20	22.15	-0.2	577	-0.04%
2023/04/11	0	0.00	0	22.25	22.05	0	555	0.00%
2023/04/10	13	22.40	5	22.30	22.30	8	535	1.49%
2023/04/07	11	22.20	3	22.27	21.90	8	476	1.68%
2023/04/06	1	21.55	0	0.00	21.35	1	362	0.28%
2023/03/22	0	20.20	0	0.00	20.10	0	270	0.00%
2023/01/09	5	19.20	0	0.00	19.25	5	862	0.58%
2022/12/15	0	0.00	1	20.75	20.65	-1	852	-0.12%
2022/11/30	1	21.80	0	0.00	21.45	1	725	0.14%
2022/11/22	3	21.50	2	21.45	21.65	1	588	0.17%
2022/11/21	0	0.00	12	20.65	20.70	-12	438	-2.74%
2022/11/11	3	18.65	3	18.65	18.65	0	357	0.00%
2022/11/09	0	0.00	0.1	18.60	18.65	-0.1	346	-0.03%
2022/11/08	5	18.59	0	18.90	18.35	5	340	1.47%
2022/11/07	1	18.90	0	0.00	18.90	1	332	0.30%
2022/11/03	1.1	19.04	0	0.00	18.80	1.1	346	0.32%
2022/10/28	0	16.30	0	0.00	16.00	0	315	0.00%
2022/08/24	1	19.80	1	20.00	20.00	0	594	0.00%
2022/08/23	0	0.00	3	20.00	19.95	-3	593	-0.51%
2022/08/18	3	19.80	0	0.00	19.70	3	561	0.53%
2022/08/11	1	19.80	0	0.00	19.00	1	539	0.19%
2022/08/10	2	19.63	2	20.05	20.00	0	518	0.00%
2022/08/08	1	19.75	1	20.05	20.00	0	499	0.00%
2022/07/29	1	18.70	0	0.00	19.00	1	345	0.29%
2022/07/07	1	15.30	6	15.68	16.10	-5	273	-1.83%
2022/06/07	0	0.00	1	19.00	19.00	-1	600	-0.17%
2022/04/28	0	0.00	4	18.30	18.20	-4	1,098	-0.36%
2022/04/25	0	0.00	30	19.02	18.85	-30	1,277	-2.35%
2022/04/22	0	0.00	10	19.85	19.75	-10	1,362	-0.73%
2022/04/18	1	20.05	0	0.00	20.05	1	1,494	0.07%
2022/04/11	1	20.50	0	0.00	20.50	1	2,354	0.04%
2022/04/08	0	21.00	0	0.00	21.20	0	2,624	0.00%
2022/04/07	5	20.58	0	0.00	20.40	5	2,622	0.19%
2022/04/01	7	21.74	5	21.60	22.00	2	2,831	0.07%
2022/03/31	44	22.48	4	21.95	22.10	40	2,834	1.41%
2022/02/24	0	0.00	8	20.60	20.30	-8	2,976	-0.27%
2022/02/22	0	0.00	12	22.04	21.70	-12	2,958	-0.41%
2022/02/11	3	22.92	0	0.00	22.70	3	2,979	0.10%
2022/02/10	1	23.40	10	23.40	23.20	-9	2,955	-0.30%
2022/02/09	2	24.35	0	0.00	23.80	2	2,929	0.07%
2022/02/07	9	23.67	0	0.00	23.70	9	2,843	0.32%
2022/01/25	2	22.20	6	22.53	22.00	-4	2,809	-0.14%
2022/01/24	0	0.00	4	22.40	22.35	-4	2,752	-0.15%
2022/01/21	2	22.00	11	21.79	21.60	-9	2,711	-0.33%
2022/01/20	3	22.05	3	22.55	22.55	0	2,685	0.00%
2022/01/19	2	22.05	2	22.08	22.20	0	2,655	0.00%
2022/01/18	8	21.83	6	21.95	21.95	2	2,583	0.08%
2022/01/17	24	22.16	0	0.00	22.30	24	2,534	0.95%
2022/01/14	0	0.00	1	20.30	20.30	-1	2,457	-0.04%
2022/01/10	1	22.00	3	22.30	22.25	-2	2,316	-0.09%
2022/01/07	0	0.00	1	22.25	22.25	-1	2,289	-0.04%
2022/01/05	0	0.00	3	24.10	23.85	-3	2,092	-0.14%
2022/01/04	38.6	25.59	29.2	25.03	25.05	9.4	1,966	0.48%
2022/01/03	0	0.00	7	24.00	24.30	-7	1,414	-0.50%
2021/12/29	4	22.20	0	0.00	22.40	4	1,099	0.36%
2021/12/28	5	22.50	0	0.00	21.95	5	1,036	0.48%
2021/12/24	0	0.00	24	21.05	20.90	-24	838	-2.86%
2021/12/17	16	20.79	1	20.85	20.70	15	726	2.06%
2021/12/16	8	21.20	24	21.85	21.75	-16	664	-2.41%
2021/12/08	1	18.15	0	0.00	18.15	1	430	0.23%
2021/11/17	8	18.35	0	0.00	18.35	8	353	2.26%
2021/11/16	0	0.00	8	18.55	18.55	-8	297	-2.69%
2021/10/27	1	16.85	1	16.80	16.80	0	203	0.00%
2021/10/26	10	16.80	10	16.95	16.95	0	197	0.00%
2021/10/25	4	16.50	4	16.80	17.15	0	193	0.00%
2021/10/22	6	16.80	6	16.85	16.85	0	162	0.00%
2021/06/11	2	16.65	0	0.00	16.65	2	2,036	0.10%
2021/05/21	0	0.00	4	17.15	17.30	-4	2,193	-0.18%
2021/05/20	4	16.60	0	0.00	16.75	4	2,196	0.18%
2021/05/19	0	0.00	7	16.95	17.20	-7	2,199	-0.32%
2021/05/14	7	16.55	0	0.00	16.55	7	2,181	0.32%
2021/05/07	0	0.00	5	19.55	19.80	-5	2,128	-0.23%
2021/05/04	2	19.80	0	0.00	19.80	2	2,119	0.09%
2021/04/23	0	0.00	1	21.80	21.60	-1	1,925	-0.05%
2021/04/22	0	0.00	3	22.80	21.60	-3	2,113	-0.14%
2021/04/21	2	22.78	0	0.00	22.80	2	1,993	0.10%
2021/04/20	0	0.00	2	21.85	21.85	-2	1,906	-0.10%
2021/04/16	0	0.00	38	21.71	21.50	-38	1,881	-2.02%
2021/04/13	13	21.58	0	0.00	21.30	13	1,903	0.68%
2021/04/12	6	22.02	0	0.00	21.95	6	2,121	0.28%
2021/04/09	6	21.60	2	22.00	22.00	4	2,108	0.19%
2021/04/06	2	21.55	0	0.00	21.10	2	2,058	0.10%
2021/04/01	10	21.53	0	0.00	21.55	10	2,074	0.48%
2021/03/31	8	21.65	0	0.00	21.70	8	2,061	0.39%
2021/03/30	0	0.00	3	21.45	21.35	-3	2,051	-0.15%
2021/03/26	18	23.10	20	23.53	22.70	-2	2,065	-0.10%
2021/03/25	1	21.10	0	0.00	22.00	1	1,618	0.06%
2021/03/24	3	21.10	0.2	21.20	21.20	2.8	1,521	0.18%
2021/03/23	0	0.00	5	20.45	20.65	-5	1,477	-0.34%
2021/03/22	2	20.78	0	0.00	20.85	2	1,481	0.13%
2021/03/19	5	19.80	0	0.00	19.85	5	1,517	0.33%
2021/02/26	0	0.00	5	19.00	19.00	-5	2,003	-0.25%
2021/02/19	5	18.95	0	0.00	19.15	5	2,020	0.25%
2021/01/18	0	0.00	2	21.35	20.85	-2	2,092	-0.10%
2021/01/15	3	21.72	0	0.00	21.60	3	2,057	0.15%
2021/01/13	0	0.00	2	19.65	19.70	-2	1,873	-0.11%
2021/01/12	0	0.00	3	19.90	19.55	-3	1,879	-0.16%
2021/01/11	0	0.00	1	20.10	20.10	-1	1,870	-0.05%
2021/01/07	8	20.80	0	0.00	20.20	8	1,859	0.43%
2021/01/06	5	20.54	6	21.13	20.85	-1	1,844	-0.05%
2021/01/05	6	21.97	5	21.75	21.75	1	1,810	0.06%
2020/12/28	6	20.31	3	20.30	20.50	3	1,534	0.20%
2020/12/23	0	0.00	2	20.35	20.20	-2	1,490	-0.13%
2020/12/22	0	0.00	1	20.80	19.80	-1	1,473	-0.07%
2020/12/21	3	19.60	0	0.00	19.60	3	1,400	0.21%
2020/12/18	3	20.28	0	0.00	20.00	3	1,384	0.22%
2020/12/11	1	20.25	3	20.35	20.20	-2	1,172	-0.17%
2020/12/10	1	21.70	1	20.70	20.80	0	1,204	0.00%
2020/12/07	3	19.10	1	19.20	19.30	2	946	0.21%
2020/12/03	1	19.55	0	0.00	19.25	1	938	0.11%
2020/12/02	0	0.00	1	19.00	19.15	-1	851	-0.12%
2020/11/18	1	17.50	0	0.00	17.55	1	1,678	0.06%
2020/10/16	0	0.00	1	18.35	18.30	-1	2,249	-0.04%
2020/09/22	0	0.00	10	18.50	18.55	-10	2,675	-0.37%
2020/09/16	0	0.00	1	19.70	19.70	-1	2,644	-0.04%
2020/09/15	0	0.00	7	20.10	20.05	-7	2,632	-0.27%
2020/09/14	0	0.00	2	19.60	19.80	-2	2,575	-0.08%
2020/09/11	0	0.00	4	18.55	18.55	-4	2,561	-0.16%
2020/09/10	9	20.15	1	19.80	19.80	8	2,535	0.32%
2020/09/09	0	0.00	2	19.75	19.75	-2	2,563	-0.08%
2020/09/08	0	0.00	2	20.10	19.90	-2	2,543	-0.08%
2020/09/07	10	20.65	0	0.00	19.85	10	2,532	0.39%
2020/09/04	1	21.15	1	20.25	21.20	0	2,490	0.00%
2020/08/31	7	23.08	6	23.06	22.60	1	2,359	0.04%
2020/08/28	3	20.25	3	20.90	22.20	0	2,209	0.00%
2020/08/27	1	21.00	0	0.00	20.20	1	2,096	0.05%
2020/08/26	16	21.58	17	22.16	20.85	-1	2,011	-0.05%
2020/08/21	0	0.00	10	18.73	18.65	-10	1,600	-0.62%
2020/08/19	10	19.95	1	20.00	19.85	9	1,546	0.58%
2020/08/17	1	19.25	0	0.00	19.70	1	1,445	0.07%
2020/08/12	0	0.00	10	18.50	18.55	-10	1,392	-0.72%
2020/08/10	0	0.00	20	19.25	19.55	-20	1,357	-1.47%
2020/08/07	0	0.00	5	19.51	19.45	-5	1,342	-0.37%
2020/08/06	5	20.05	0	0.00	19.45	5	1,331	0.38%
2020/08/05	15	20.11	0	0.00	19.95	15	1,300	1.15%
2020/08/04	10	19.70	15	19.59	19.55	-5	1,255	-0.40%
2020/07/31	4	19.75	0	0.00	19.70	4	1,177	0.34%
2020/07/30	16	19.95	0	0.00	19.90	16	1,155	1.39%
2020/07/24	0	0.00	2	19.65	18.65	-2	976	-0.20%
2020/07/23	14	20.53	4	19.88	20.25	10	902	1.11%
2020/07/21	2	18.80	0.7	18.60	18.70	1.3	773	0.16%
2020/07/17	0	0.00	3	18.15	17.20	-3	662	-0.45%
2020/07/16	1	17.95	5	18.00	18.40	-4	606	-0.66%
2020/07/15	2	17.80	0	0.00	17.65	2	562	0.36%
2020/07/14	0	0.00	23	17.20	17.20	-23	518	-4.44%
2020/07/13	28	17.28	25	16.90	16.90	3	467	0.64%
2020/07/09	0	0.00	1	14.70	14.40	-1	344	-0.29%
2020/06/16	0	0.00	1	14.60	14.10	-1	239	-0.42%
2020/02/19	5	11.95	0	0.00	11.90	5	116	4.31%
2020/02/03	1	12.00	0	0.00	12.15	1	122	0.81%
2020/01/09	0	0.00	0.3	13.60	13.75	-0.3	121	-0.24%
2019/12/26	1	14.60	0	0.00	14.65	1	118	0.84%
2019/11/04	0	0.00	5	14.00	14.00	-5	112	-4.44%
2019/10/23	0	0.00	8	14.35	14.10	-8	119	-6.70%
2019/10/22	5	13.90	0	0.00	14.00	5	119	4.18%
2019/10/03	5	14.15	0	0.00	14.05	5	164	3.03%
2019/09/26	5	14.40	0	0.00	14.40	5	145	3.43%
2019/07/22	0	0.00	3	15.50	15.85	-3	169	-1.77%
2019/07/19	3	16.20	0	0.00	15.85	3	166	1.80%
2019/06/04	0	0.00	3	14.65	14.70	-3	674	-0.44%
2019/05/08	10	16.40	0	0.00	16.40	10	758	1.32%
2019/04/17	1	18.50	0	0.00	17.95	1	722	0.14%
2019/04/15	0	0.00	1	19.30	19.65	-1	682	-0.15%
2019/04/09	1	19.00	0	0.00	19.05	1	644	0.16%
2019/03/28	1	19.40	0	0.00	19.40	1	582	0.17%
2019/03/27	1	20.20	0	0.00	20.15	1	566	0.18%
2019/03/25	0	0.00	2	19.70	19.70	-2	473	-0.42%
2019/03/22	2	20.80	3	20.62	20.45	-1	422	-0.24%
2019/03/21	2	18.90	0	0.00	19.05	2	304	0.66%
2019/02/18	1	16.90	24	17.10	17.10	-23	223	-10.27%
2018/12/27	7	15.15	0	0.00	15.20	7	284	2.46%
2018/12/22	10	15.20	0	0.00	15.25	10	287	3.48%
2018/12/21	1	15.20	0	0.00	15.35	1	288	0.35%
2018/12/20	6	15.30	0	0.00	15.45	6	289	2.07%
2018/12/13	0	0.00	24	15.75	15.70	-24	294	-8.14%
2018/11/05	0	0.00	1	13.80	14.30	-1	340	-0.29%
2018/11/01	0	0.00	1	13.95	13.90	-1	343	-0.29%
2018/10/31	2	13.55	0	0.00	13.60	2	332	0.60%
2018/10/29	5	12.80	0	0.00	12.80	5	331	1.51%
2018/09/21	4	17.50	0	0.00	17.60	4	324	1.23%
2018/08/28	0	0.00	1	19.00	18.70	-1	288	-0.35%
2018/08/23	1	17.60	0	0.00	17.45	1	224	0.45%
2018/04/26	5	19.15	0	0.00	19.10	5	649	0.77%
2018/04/20	5	19.85	0	0.00	19.85	5	655	0.76%
2018/04/09	5	20.33	0	0.00	20.30	5	679	0.74%
2018/04/03	31	20.70	0	0.00	20.65	31	676	4.58%
2018/04/02	15	22.80	0	0.00	21.50	15	658	2.28%
2018/03/08	10	23.10	0	0.00	22.90	10	507	1.97%
2018/03/05	9	21.90	0	0.00	22.20	9	393	2.29%
2018/02/26	0	0.00	13	21.80	21.50	-13	457	-2.84%