華興 (6164)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	51	15.52	15.40	-51	4,204	-1.21%
2024/04/08	0	0.00	1	15.60	15.75	-1	4,264	-0.02%
2024/04/03	0	0.00	1	15.20	15.10	-1	4,244	-0.02%
2024/04/02	0	0.00	20	15.10	15.00	-20	4,237	-0.47%
2024/04/01	0	0.00	50	15.05	15.10	-50	4,237	-1.18%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/28	0	0.00	51	14.95	14.85	-51	4,246	-1.20%
2024/03/27	37	14.91	2	15.00	14.95	35	4,249	0.82%
2024/03/26	14	14.80	0	0.00	14.75	14	4,322	0.32%
2024/03/25	1	15.00	0	0.00	15.10	1	4,348	0.02%
2024/03/19	0	14.73	0	0.00	14.55	0	4,297	0.00%
2024/03/08	0	14.85	25	14.86	14.80	-25	4,194	-0.60%
2024/03/05	0	0.00	1	16.25	16.45	-1	4,000	-0.02%
2024/02/29	0	0.00	1	16.30	16.30	-1	3,912	-0.03%
2024/02/27	0	16.50	1	16.10	16.15	-1	3,984	-0.03%
2024/02/26	0	16.55	0	0.00	16.50	0	4,006	0.00%
2024/02/22	4	17.03	1	17.15	16.70	3	3,883	0.08%
2024/02/21	1	18.35	47	17.94	17.25	-46	3,611	-1.27%
2024/02/20	3	17.45	2	18.35	18.35	1	3,301	0.03%
2024/02/19	1	16.10	1	15.65	16.70	0	2,957	0.00%
2024/02/16	60	15.40	80	15.40	15.20	-20	2,830	-0.71%
2024/02/15	0	0.00	10	14.70	14.75	-10	2,590	-0.39%
2024/02/02	5	13.80	0	0.00	13.60	5	2,433	0.21%
2024/01/25	0	0.00	1	13.70	13.70	-1	2,315	-0.04%
2024/01/12	5	13.60	0	0.00	13.55	5	1,964	0.25%
2024/01/11	25	14.80	0	0.00	14.15	25	1,878	1.33%
2024/01/10	1	15.25	0	0.00	15.00	1	1,651	0.06%
2024/01/09	1	13.85	3	13.85	14.00	-2	1,387	-0.14%
2024/01/08	1	13.60	0	0.00	13.85	1	1,351	0.07%
2024/01/05	6	14.23	4	13.70	13.70	2	1,379	0.15%
2024/01/04	15	14.08	5	14.25	14.50	10	1,256	0.80%
2024/01/03	16	14.17	16	14.15	14.15	0	1,114	0.00%
2023/12/21	20	12.40	0	0.00	12.25	20	666	3.00%
2023/12/20	0	0.00	9	12.75	12.75	-9	581	-1.55%
2023/12/19	6	11.55	0	0.00	11.60	6	537	1.12%
2023/12/14	1	11.50	0	0.00	11.55	1	545	0.18%
2023/11/30	0	0.00	1	11.50	11.70	-1	533	-0.19%
2023/11/24	10	12.05	0	0.00	11.90	10	491	2.04%
2023/11/10	0	10.50	0	0.00	10.35	0	326	0.00%
2023/09/20	15	11.25	0	0.00	11.25	15	329	4.55%
2023/09/19	44	11.29	0	0.00	11.35	44	343	12.80%
2023/09/18	1	11.20	0	0.00	11.25	1	350	0.29%
2023/05/25	5	14.89	5	13.88	13.70	0	849	0.00%
2023/04/17	0	12.00	0	0.00	11.95	0	481	0.00%
2023/04/12	0	0.00	8	12.10	12.00	-8	480	-1.66%
2023/04/11	0	0.00	0.4	11.85	11.90	-0.4	469	-0.08%
2023/02/23	1	10.60	0	0.00	10.60	1	395	0.25%
2023/02/20	1	10.50	0	0.00	10.65	1	387	0.26%
2023/02/16	2	10.25	0	0.00	10.30	2	370	0.54%
2023/02/10	1	10.25	0	0.00	10.25	1	379	0.26%
2023/02/08	1	10.40	0	0.00	10.40	1	380	0.26%
2022/11/28	0	0.00	1	10.55	10.40	-1	411	-0.24%
2022/11/25	1	10.70	0	0.00	10.90	1	377	0.27%
2022/11/04	0	0.00	1	9.65	9.79	-1	415	-0.24%
2022/11/03	1	9.61	0	0.00	9.62	1	425	0.24%
2022/10/28	0	9.80	0	0.00	9.04	0	534	0.00%
2022/10/26	0	9.58	0	0.00	9.12	0	557	0.00%
2022/10/12	20	9.58	0	0.00	9.49	20	596	3.36%
2022/09/28	40	9.95	0	0.00	9.82	40	618	6.47%
2022/09/26	40	10.45	0	0.00	10.15	40	623	6.42%
2022/09/23	20	10.65	0	0.00	10.70	20	625	3.20%
2022/09/16	0	11.15	0	0.00	11.10	0	748	0.00%
2022/08/08	1	12.20	1	12.00	11.85	0	823	0.00%
2022/08/05	3	11.85	3	12.15	12.15	0	757	0.00%
2022/07/12	10	10.40	0	0.00	10.05	10	1,201	0.83%
2022/06/23	0	0.00	5	12.95	13.05	-5	1,040	-0.48%
2022/06/21	0	0.00	0	12.25	12.40	0	998	0.00%
2022/06/13	0	0.00	35	12.57	12.60	-35	968	-3.61%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/23	0	0.00	2	12.50	12.45	-2	855	-0.23%
2022/05/11	0	0.00	2	12.45	12.40	-2	848	-0.24%
2022/04/26	0	0.00	1	13.60	13.70	-1	849	-0.12%
2022/04/22	0	0.00	1	14.70	15.00	-1	819	-0.12%
2022/04/21	42	15.35	1	14.80	15.20	41	803	5.10%
2022/04/20	5	14.60	0	0.00	14.60	5	603	0.83%
2022/04/12	0	0.00	2	12.38	12.30	-2	696	-0.29%
2022/03/30	1	13.25	0	0.00	13.20	1	2,205	0.05%
2022/03/24	0	13.10	0	0.00	13.10	0	2,519	0.00%
2022/02/14	0	0.00	3	14.55	14.60	-3	3,641	-0.08%
2022/02/10	0	0.00	5	15.05	15.10	-5	3,653	-0.14%
2022/02/08	0	0.00	3	14.80	14.80	-3	3,662	-0.08%
2022/01/18	1	14.90	5	14.75	14.95	-4	3,768	-0.11%
2022/01/14	0	0.00	4	14.49	14.50	-4	3,765	-0.11%
2022/01/10	2	15.90	0	0.00	15.90	2	3,740	0.05%
2022/01/06	5	16.31	0	0.00	16.20	5	3,620	0.14%
2022/01/03	1	17.00	4	17.03	17.00	-3	3,536	-0.08%
2021/12/30	15	17.93	7	17.69	17.60	8	3,492	0.23%
2021/12/29	2	17.38	1	17.20	17.25	1	3,009	0.03%
2021/12/28	2	17.58	2	17.20	17.00	0	2,783	0.00%
2021/12/27	20	17.39	0	0.00	17.70	20	2,537	0.79%
2021/12/14	0	0.00	1	16.20	15.75	-1	1,984	-0.05%
2021/12/08	1	16.00	15	15.97	15.95	-14	1,805	-0.78%
2021/12/07	11	16.62	0	0.00	16.70	11	1,737	0.63%
2021/12/01	5	14.80	0	0.00	14.85	5	1,598	0.31%
2021/11/18	0	0.00	1	14.50	14.30	-1	2,372	-0.04%
2021/11/17	1	15.05	1	14.85	15.00	0	2,370	0.00%
2021/11/08	0	0.00	1	14.30	14.30	-1	3,071	-0.03%
2021/11/01	0	0.00	2	14.85	14.80	-2	4,686	-0.04%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/20	0	0.00	1	14.70	14.30	-1	6,422	-0.02%
2021/10/19	1	14.50	0	0.00	14.40	1	6,540	0.02%
2021/10/05	0	0.00	1	13.45	14.25	-1	6,762	-0.01%
2021/09/29	2	14.70	0	0.00	14.50	2	6,690	0.03%
2021/09/27	0	0.00	1	16.10	15.80	-1	6,687	-0.01%
2021/09/24	0	0.00	2	15.35	15.25	-2	6,660	-0.03%
2021/09/14	1	16.15	0	0.00	16.10	1	6,880	0.01%
2021/09/07	2	16.63	1	15.80	16.60	1	6,718	0.01%
2021/09/06	1	16.30	2	16.45	15.90	-1	6,588	-0.02%
2021/09/01	11	16.98	0	0.00	17.25	11	6,364	0.17%
2021/08/27	11	16.27	11	15.71	15.80	0	6,057	0.00%
2021/08/25	2	15.45	1	16.50	16.50	1	5,831	0.02%
2021/08/24	0	0.00	1	15.40	15.00	-1	5,655	-0.02%
2021/08/23	3	15.90	0	0.00	15.70	3	5,606	0.05%
2021/08/20	0	0.00	1	15.90	15.25	-1	5,561	-0.02%
2021/08/19	1	15.70	0	0.00	15.25	1	5,487	0.02%
2021/08/18	20	15.45	20	16.20	16.20	0	5,332	0.00%
2021/08/11	2	17.60	2	17.55	17.35	0	4,792	0.00%
2021/08/10	0	0.00	30	17.41	17.50	-30	4,618	-0.65%
2021/08/09	1	19.00	0	0.00	18.90	1	4,475	0.02%
2021/08/06	1	20.65	0	0.00	19.80	1	4,273	0.02%
2021/08/05	38	18.94	31	19.41	19.75	7	3,740	0.19%
2021/08/04	62	17.57	39	18.13	18.20	23	3,133	0.73%
2021/08/03	0	0.00	3	16.55	16.55	-3	2,563	-0.12%
2021/07/30	0	0.00	1	15.15	14.70	-1	2,337	-0.04%
2021/07/29	0	0.00	2	14.65	14.90	-2	2,250	-0.09%
2021/07/28	2	14.60	2	14.63	14.60	0	2,141	0.00%
2021/07/27	7	16.21	13	16.13	16.20	-6	2,036	-0.29%
2021/07/23	1	14.50	14	14.50	14.50	-13	1,565	-0.83%
2021/07/13	31	12.42	0	0.00	11.80	31	2,399	1.29%
2021/07/08	0	0.00	7	11.90	11.80	-7	2,361	-0.30%
2021/07/07	0	0.00	5	12.00	11.85	-5	2,619	-0.19%
2021/07/05	0	0.00	0.1	12.15	12.05	-0.1	2,644	0.00%
2021/07/02	0	0.00	0.2	11.50	11.45	-0.2	2,638	-0.01%
2021/06/25	0	0.00	2	12.45	12.35	-2	2,838	-0.07%
2021/06/24	2	12.10	1	12.10	12.10	1	2,727	0.04%
2021/05/20	0	0.00	2	9.60	9.35	-2	3,265	-0.06%
2021/05/17	0	0.00	2	8.90	8.61	-2	3,668	-0.05%
2021/05/05	0	0.00	1	11.90	11.90	-1	3,669	-0.03%
2021/05/04	1	12.80	0	0.00	11.95	1	3,682	0.03%
2021/05/03	3	13.42	0	0.00	12.75	3	3,651	0.08%
2021/04/29	2	13.05	0	0.00	13.25	2	3,630	0.06%
2021/04/26	0	0.00	1	12.65	12.80	-1	3,538	-0.03%
2021/04/23	0	0.00	1	12.20	12.50	-1	2,591	-0.04%
2021/04/20	0	0.00	1	12.40	12.35	-1	2,681	-0.04%
2021/04/07	0	0.00	5	12.58	12.60	-5	2,681	-0.19%
2021/04/06	5	13.52	0	0.00	13.40	5	2,811	0.18%
2021/03/17	0	0.00	1	12.65	12.55	-1	3,026	-0.03%
2021/03/16	1	12.80	0	0.00	12.55	1	3,003	0.03%
2021/03/10	0	0.00	1	12.10	11.90	-1	2,909	-0.03%
2021/03/08	0	0.00	3	12.58	12.15	-3	2,903	-0.10%
2021/02/22	3	12.30	0	0.00	12.05	3	2,572	0.12%
2021/02/05	0	0.00	1	11.45	11.05	-1	2,113	-0.05%
2021/02/04	0	0.00	1	11.20	11.00	-1	2,098	-0.05%
2021/02/03	0	0.00	4	11.08	11.00	-4	2,075	-0.19%
2021/02/02	0	0.00	1	10.85	10.80	-1	2,036	-0.05%
2021/02/01	0	0.00	4	10.49	10.40	-4	2,023	-0.20%
2021/01/21	0	0.00	4	10.66	10.35	-4	1,899	-0.21%
2021/01/20	0	0.00	2	11.70	10.80	-2	1,877	-0.11%
2021/01/18	0	0.00	2	11.88	11.65	-2	1,827	-0.11%
2021/01/13	3	13.40	4	13.58	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	2	12.65	13.10	-2	1,645	-0.12%
2021/01/11	36	12.65	42	12.57	12.50	-6	1,589	-0.38%
2021/01/08	0	0.00	3	11.37	11.50	-3	1,541	-0.19%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2021/01/06	0	0.00	3	12.40	11.70	-3	1,536	-0.20%
2021/01/05	1	12.55	3	12.20	12.20	-2	1,488	-0.13%
2020/12/31	0	0.00	10	11.85	11.85	-10	1,389	-0.72%
2020/12/30	0	0.00	3	11.05	10.85	-3	1,357	-0.22%
2020/12/29	0	0.00	7	12.20	11.90	-7	1,306	-0.54%
2020/12/28	2	11.13	3.2	11.38	11.80	-1.2	1,084	-0.11%
2020/12/25	7	10.48	21	10.40	10.75	-14	964	-1.45%
2020/12/24	0	0.00	11	9.80	9.80	-11	739	-1.49%
2020/12/23	0	0.00	22	8.71	8.91	-22	739	-2.97%
2020/12/22	0	0.00	2	8.10	8.10	-2	654	-0.31%
2020/11/24	0	0.00	1	7.33	7.33	-1	538	-0.19%
2020/11/17	0	0.00	0.5	7.20	7.21	-0.5	528	-0.10%
2020/11/10	5	7.22	0	0.00	7.18	5	528	0.95%
2020/11/03	5	7.20	0	0.00	7.39	5	527	0.95%
2020/11/02	5	7.30	0	0.00	7.18	5	519	0.96%
2020/10/29	5	7.74	0	0.00	7.62	5	519	0.96%
2020/10/27	1	7.85	0	0.00	7.83	1	515	0.19%
2020/10/23	1	7.88	0	0.00	7.90	1	506	0.20%
2020/10/15	10	7.67	0	0.00	7.60	10	412	2.42%
2020/10/12	10	7.28	0	0.00	7.34	10	368	2.71%
2020/10/08	10	7.44	0	0.00	7.46	10	366	2.73%
2020/09/02	0	0.00	2	6.41	6.45	-2	239	-0.84%
2020/09/01	0	0.00	2	6.37	6.40	-2	262	-0.76%
2020/08/28	0	0.00	4	6.30	6.34	-4	276	-1.45%
2020/08/26	1	6.35	1	6.30	6.33	0	271	0.00%
2020/07/09	0	0.00	2	6.65	6.70	-2	286	-0.70%
2020/07/08	0	0.00	2	6.60	6.65	-2	283	-0.71%
2020/06/11	0	0.00	1	6.33	6.10	-1	287	-0.35%
2020/06/08	1	6.12	9	6.12	6.68	-8	272	-2.94%
2020/06/05	2	5.99	0	0.00	6.08	2	244	0.82%
2020/05/28	8	5.73	0	0.00	5.76	8	236	3.38%
2020/05/20	0	0.00	2	5.70	5.69	-2	225	-0.89%
2020/04/27	10	5.39	0	0.00	5.41	10	203	4.90%
2020/04/15	6	5.52	0	0.00	5.54	6	204	2.94%
2020/04/10	4	5.20	0	0.00	5.21	4	198	2.02%
2020/04/06	0	0.00	5	4.86	4.90	-5	198	-2.52%
2020/03/13	0	0.00	0.1	5.67	5.55	-0.1	168	-0.07%
2020/02/24	1	6.69	0	0.00	6.69	1	164	0.61%
2020/02/17	1	6.65	0	0.00	6.70	1	161	0.62%
2020/02/13	0	0.00	1	6.70	6.69	-1	162	-0.61%
2019/12/13	0	0.00	2	6.85	6.97	-2	165	-1.21%
2019/11/11	1	6.52	0	0.00	6.52	1	191	0.52%
2019/11/07	15	6.71	0	0.00	6.70	15	191	7.82%
2019/11/06	0	0.00	1	6.71	6.75	-1	189	-0.53%
2019/10/30	1	6.85	0	0.00	6.85	1	187	0.53%
2019/10/22	0	0.00	0.7	6.81	6.85	-0.7	194	-0.36%
2019/10/09	1	6.87	0	0.00	6.91	1	230	0.43%
2019/09/26	1	7.01	0	0.00	7.01	1	234	0.43%
2019/09/20	1	6.94	0	0.00	7.09	1	250	0.40%
2019/09/10	0	0.00	2.8	6.96	6.95	-2.8	239	-1.15%
2019/08/30	1	6.94	0	0.00	6.94	1	235	0.43%
2019/08/20	1	7.00	0	0.00	6.98	1	232	0.43%
2019/07/23	0	0.00	8	7.43	7.42	-8	218	-3.65%
2019/07/05	0	0.00	0.4	7.19	7.19	-0.4	187	-0.22%
2019/07/02	1	7.06	0	0.00	7.08	1	181	0.55%
2019/06/27	1	7.20	0	0.00	7.23	1	164	0.61%
2019/06/14	1	7.52	0	0.00	7.53	1	160	0.62%
2019/06/13	1	7.55	0	0.00	7.52	1	159	0.63%
2019/05/30	1	7.89	0	0.00	7.86	1	149	0.67%
2019/02/12	0	0.00	1	8.57	8.61	-1	98	-1.01%
2019/01/24	2	8.34	0	0.00	8.40	2	93	2.14%
2019/01/21	1	8.38	0	0.00	8.38	1	94	1.06%
2019/01/04	1	8.33	0	0.00	8.35	1	89	1.11%
2018/12/13	1	8.81	0	0.00	8.84	1	213	0.47%
2018/11/30	1	8.64	0	0.00	8.65	1	210	0.48%
2018/10/31	1	8.30	0	0.00	8.22	1	240	0.42%
2018/10/26	1	8.20	0	0.00	8.33	1	256	0.39%
2018/10/01	1	9.13	0	0.00	9.17	1	152	0.66%
2018/09/28	1	9.37	0	0.00	9.37	1	147	0.68%
2018/09/27	1	9.42	0	0.00	9.45	1	148	0.67%
2018/08/31	1	10.00	0	0.00	10.05	1	359	0.28%
2018/08/29	2	10.00	0	0.00	10.05	2	367	0.54%
2018/08/23	1	9.99	0	0.00	10.00	1	429	0.23%
2018/08/13	2	10.10	0	0.00	10.15	2	458	0.44%
2018/08/08	1	10.25	0	0.00	10.30	1	455	0.22%
2018/07/31	1	10.20	0	0.00	10.30	1	455	0.22%
2018/07/30	1	10.25	0	0.00	10.25	1	456	0.22%
2018/07/26	1	10.25	0	0.00	10.25	1	460	0.22%
2018/07/24	1	10.25	0	0.00	10.30	1	460	0.22%
2018/07/10	1	10.30	0	0.00	10.25	1	479	0.21%
2018/07/09	1	10.35	0	0.00	10.40	1	477	0.21%
2018/07/04	1	10.40	0	0.00	10.30	1	479	0.21%
2018/07/02	0	0.00	20	10.85	10.75	-20	475	-4.20%
2018/06/26	10	11.30	0	0.00	11.30	10	449	2.22%
2018/06/25	10	11.85	0	0.00	11.90	10	439	2.27%
2018/05/21	1	10.10	0	0.00	10.10	1	158	0.63%
2018/05/14	2	10.08	0	0.00	10.10	2	162	1.23%
2018/05/11	1	10.15	0	0.00	10.10	1	159	0.63%
2018/05/10	1	10.20	0	0.00	10.20	1	155	0.64%
2018/05/09	1	10.25	0	0.00	10.25	1	148	0.67%
2018/05/03	3	10.25	0	0.00	10.25	3	164	1.82%
2018/04/30	1	10.15	0	0.00	10.30	1	164	0.61%
2018/04/26	2	10.20	0	0.00	10.15	2	163	1.23%
2018/04/25	2	10.15	0	0.00	10.20	2	162	1.23%
2018/04/13	1	10.90	0	0.00	10.95	1	143	0.70%
2018/03/30	1	11.40	0	0.00	11.55	1	138	0.72%
2018/03/29	1	11.50	0	0.00	11.45	1	138	0.72%
2018/03/22	1	12.10	0	0.00	12.10	1	128	0.78%
2018/03/20	2	12.10	0	0.00	12.25	2	131	1.52%
2018/03/19	1	12.20	0	0.00	12.15	1	133	0.75%
2018/03/01	1	12.20	0	0.00	12.35	1	143	0.70%
2018/02/21	0	0.00	0	12.00	11.90	0	163	0.00%
2018/02/09	1	11.45	0	0.00	11.80	1	167	0.60%
2018/02/08	1	12.15	0	0.00	12.20	1	164	0.61%
2018/02/07	2	12.35	0	0.00	12.20	2	165	1.21%
2018/02/06	0	0.00	3	12.90	11.95	-3	164	-1.83%
2018/01/26	2	13.65	5.4	13.42	13.70	-3.4	193	-1.77%
2018/01/22	2	12.80	0	0.00	12.90	2	209	0.96%
2018/01/19	1	12.95	0	0.00	13.00	1	214	0.47%
2018/01/17	0	0.00	7	13.00	13.05	-7	219	-3.19%
2018/01/09	2	12.93	0	0.00	12.90	2	218	0.92%
2018/01/08	1	13.00	0	0.00	12.95	1	217	0.46%