亞通 (6179)-永豐金-新竹券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	28.85	28.90	-0.1	1,696	-0.01%
2024/11/14	2	30.65	0	0.00	29.90	2	1,800	0.11%
2024/11/13	0.1	31.40	0	0.00	31.10	0.1	1,797	0.00%
2024/11/12	1.1	31.96	0	0.00	31.30	1.1	1,802	0.06%
2024/11/07	0.2	31.45	1	31.30	31.05	-0.8	1,803	-0.05%
2024/10/25	1	32.50	0	0.00	32.40	1	1,929	0.05%
2024/10/23	1	33.90	0	0.00	33.60	1	1,900	0.05%
2024/10/21	3	34.67	2	34.50	34.60	1	1,887	0.05%
2024/10/18	2	34.30	1	34.40	34.00	1	1,875	0.05%
2024/10/16	1	33.85	9	33.62	34.85	-8	1,867	-0.43%
2024/10/15	0	0.00	1	33.55	33.00	-1	1,765	-0.06%
2024/10/14	4	33.00	8	32.79	32.85	-4	1,818	-0.22%
2024/10/09	1	31.30	0	0.00	31.00	1	1,932	0.05%
2024/10/08	1	31.75	0	0.00	31.65	1	1,963	0.05%
2024/09/27	0	0.00	1	29.95	30.40	-1	2,734	-0.04%
2024/09/26	0	0.00	2	29.55	29.50	-2	2,715	-0.07%
2024/09/20	2	30.05	0	0.00	29.90	2	2,707	0.07%
2024/09/16	1	30.30	0	0.00	30.45	1	2,702	0.04%
2024/09/10	8	27.50	0	0.00	27.65	8	2,620	0.31%
2024/09/02	0	0.00	16	30.79	30.65	-16	2,598	-0.62%
2024/08/21	1	29.60	1	29.90	30.00	0	2,498	0.00%
2024/08/12	0	0.00	1	28.25	28.55	-1	2,450	-0.04%
2024/08/09	1	27.70	1	28.20	27.95	0	2,443	0.00%
2024/08/07	1	27.00	0	0.00	27.25	1	2,423	0.04%
2024/08/05	1	26.85	0	0.00	26.85	1	2,359	0.04%
2024/07/31	0	0.00	2	30.25	30.05	-2	2,312	-0.09%
2024/07/26	1	30.65	0	0.00	30.55	1	2,304	0.04%
2024/07/23	0	0.00	6	31.72	31.70	-6	2,306	-0.26%
2024/07/18	1	33.00	0	0.00	33.05	1	2,256	0.04%
2024/07/17	0	0.00	5	33.76	33.50	-5	2,233	-0.22%
2024/07/16	2.1	34.46	0	0.00	33.90	2.1	2,208	0.10%
2024/07/15	6.1	35.47	1	34.90	34.90	5.1	2,176	0.23%
2024/07/12	3	35.60	19	35.24	35.35	-16	2,090	-0.77%
2024/07/11	5	34.46	0	0.00	34.40	5	1,938	0.26%
2024/07/10	0	34.95	1	35.00	34.70	-1	1,927	-0.05%
2024/07/09	2	33.55	2	33.98	33.90	0	1,914	0.00%
2024/07/08	0	35.50	13	35.32	34.90	-13	1,868	-0.70%
2024/07/05	7	34.91	5	35.47	35.35	2	1,807	0.11%
2024/07/04	28	35.24	23	35.53	35.25	5	1,608	0.31%
2024/07/03	9	31.75	5	33.04	32.85	4	1,282	0.31%
2024/07/02	2	30.65	10	30.73	30.80	-8	1,231	-0.65%
2024/07/01	3	30.77	0	0.00	30.80	3	1,298	0.23%
2024/06/27	10	30.53	0	0.00	30.45	10	1,419	0.70%
2024/06/25	1	30.45	0	0.00	30.30	1	1,724	0.06%
2024/06/24	0	30.60	0	0.00	30.25	0	1,881	0.00%
2024/06/21	1	30.80	0	0.00	31.00	1	2,268	0.04%
2024/06/18	1	30.80	0	0.00	30.80	1	2,355	0.04%
2024/06/04	0	0.00	1	30.50	30.50	-1	2,562	-0.04%
2024/05/27	0	0.00	1	31.85	31.65	-1	3,349	-0.03%
2024/05/24	0	0.00	1	31.10	31.85	-1	3,360	-0.03%
2024/05/17	2	31.40	0	0.00	31.35	2	3,489	0.06%
2024/05/16	10	30.19	1	30.30	30.10	9	3,516	0.26%
2024/05/14	0	0.00	1	29.95	30.00	-1	3,663	-0.03%
2024/05/10	0	0.00	5	30.05	30.50	-5	3,753	-0.13%
2024/05/08	0	0.00	6	30.80	30.75	-6	4,022	-0.15%
2024/05/03	1	31.60	0	0.00	31.25	1	4,177	0.02%
2024/04/24	1	32.20	0	0.00	32.15	1	4,359	0.02%
2024/04/23	0	0.00	1	31.85	31.85	-1	4,399	-0.02%
2024/04/22	6	32.39	0	0.00	31.80	6	4,403	0.14%
2024/04/19	2	33.23	0	0.00	32.40	2	4,410	0.05%
2024/04/17	1	32.65	0	0.00	32.50	1	4,332	0.02%
2024/04/16	2	32.30	3.1	32.23	31.75	-1.1	4,331	-0.02%
2024/04/15	1	33.60	0	0.00	33.50	1	4,307	0.02%
2024/04/12	1	33.10	0	0.00	33.15	1	4,285	0.02%
2024/04/11	10	33.16	0	0.00	33.20	10	4,276	0.23%
2024/04/10	2	35.10	1	34.95	34.85	1	4,211	0.02%
2024/04/09	3	35.73	1.2	35.74	35.40	1.8	4,192	0.04%
2024/04/03	2	36.73	45	36.48	36.70	-43	4,218	-1.02%
2024/04/02	1	35.05	31	36.53	37.00	-30	4,519	-0.66%
2024/04/01	20	35.41	1	36.00	35.30	19	4,621	0.41%
2024/03/29	17	36.46	0	0.00	36.10	17	4,567	0.37%
2024/03/28	38.1	36.93	89	36.86	36.55	-50.9	4,491	-1.13%
2024/03/27	3	36.35	11	37.05	36.50	-8	4,278	-0.19%
2024/03/26	18	36.50	22	36.16	36.95	-4	4,141	-0.10%
2024/03/25	3	34.32	0	0.00	34.25	3	3,793	0.08%
2024/03/22	1	32.25	1	32.90	33.45	0	3,840	0.00%
2024/03/20	2	32.65	0	0.00	32.30	2	3,992	0.05%
2024/03/19	1	32.50	6	32.90	32.90	-5	3,975	-0.13%
2024/03/18	2	32.73	0	0.00	32.65	2	3,960	0.05%
2024/03/15	2	33.20	5	33.30	33.20	-3	3,937	-0.08%
2024/03/14	1	33.00	1	33.50	33.20	0	3,923	0.00%
2024/03/13	6	33.78	5	33.55	33.55	1	3,906	0.03%
2024/03/11	1	33.40	0	0.00	33.60	1	3,863	0.03%
2024/03/08	10	34.28	11	34.80	33.50	-1	3,847	-0.03%
2024/03/07	19	35.51	18	35.41	35.25	1	3,775	0.03%
2024/03/06	19	35.79	3	36.35	36.45	16	3,682	0.43%
2024/03/05	6	34.57	5	34.90	34.90	1	3,430	0.03%
2024/03/04	8	35.11	0	0.00	34.85	8	3,406	0.23%
2024/03/01	2	36.17	5	36.43	35.75	-3	3,333	-0.09%
2024/02/29	6	35.82	5	35.47	36.20	1	3,213	0.03%
2024/02/27	1	33.80	1	34.30	34.35	0	3,005	0.00%
2024/02/26	1	34.05	0	0.00	34.45	1	2,982	0.03%
2024/02/23	24	34.03	16	33.75	33.75	8	2,938	0.27%
2024/02/22	2	34.75	6	34.68	34.25	-4	2,919	-0.14%
2024/02/21	2	33.85	0	0.00	33.60	2	2,871	0.07%
2024/02/20	1	34.28	14	34.24	34.00	-13	2,827	-0.46%
2024/02/19	8	34.76	0	0.00	34.55	8	2,752	0.29%
2024/02/16	17	34.66	16	35.00	34.90	1	2,709	0.04%
2024/02/15	0	34.60	0	0.00	35.15	0	2,639	0.00%
2024/02/05	9	34.27	3	34.23	34.50	6	2,553	0.23%
2024/02/02	3	34.67	0	0.00	34.30	3	2,502	0.12%
2024/02/01	0	0.00	1	35.10	35.00	-1	2,437	-0.04%
2024/01/31	1	33.65	1	34.15	34.75	0	2,298	0.00%
2024/01/30	8	33.24	8	33.15	33.15	0	2,159	0.00%
2024/01/29	4	33.58	4	33.88	33.45	0	2,126	0.00%
2024/01/26	7	32.83	0	0.00	32.65	7	2,018	0.35%
2024/01/25	1	31.75	1	32.00	32.90	0	1,994	0.00%
2024/01/24	16	32.71	1	33.20	32.20	15	1,976	0.76%
2024/01/23	8	32.69	3	32.25	32.80	5	1,922	0.26%
2024/01/19	3	30.93	0	0.00	30.80	3	1,868	0.16%
2024/01/18	2	31.03	2	31.30	31.45	0	1,886	0.00%
2024/01/17	0	0.00	3	32.25	32.10	-3	1,863	-0.16%
2024/01/16	1	31.50	0	0.00	31.00	1	1,816	0.06%
2024/01/11	2	30.33	0	0.00	30.40	2	1,762	0.11%
2024/01/09	1	30.70	0	0.00	30.25	1	1,736	0.06%
2024/01/04	1	31.50	0	0.00	31.10	1	1,671	0.06%
2024/01/02	4	32.74	2	32.85	32.10	2	1,623	0.12%
2023/12/29	9	32.88	2	33.30	33.30	7	1,578	0.44%
2023/12/28	11	33.00	7	33.89	33.40	4	1,510	0.26%
2023/12/27	3.1	30.14	6	32.46	32.70	-2.9	1,137	-0.25%
2023/12/26	20	29.98	0	0.00	29.75	20	966	2.07%
2023/12/25	5	30.00	0	0.00	29.80	5	958	0.52%
2023/12/22	35	30.49	1	30.45	30.40	34	943	3.60%
2023/12/21	61.1	31.04	0	0.00	30.70	61.1	928	6.58%
2023/12/20	3	31.82	0	0.00	31.65	3	898	0.33%
2023/12/19	9.2	31.92	2	32.40	32.00	7.2	850	0.85%
2023/12/18	1	30.60	4.8	30.92	31.70	-3.8	750	-0.51%
2023/12/08	0.9	29.00	0	0.00	28.75	0.9	566	0.16%
2023/11/30	2	28.15	0	0.00	28.05	2	576	0.35%
2023/11/24	3	28.65	3	28.78	28.90	0	560	0.00%
2023/11/17	0	0.00	2	29.15	29.05	-2	549	-0.36%
2023/11/15	6	29.12	0	0.00	28.85	6	578	1.04%
2023/11/10	0	30.40	0	0.00	29.60	0	587	0.00%
2023/11/08	0	0.00	3	30.95	30.80	-3	597	-0.50%
2023/10/30	0	0.00	12	30.91	30.35	-12	622	-1.93%
2023/10/27	9	30.33	8	30.86	30.30	1	625	0.16%
2023/10/26	8	30.36	0	0.00	30.35	8	611	1.31%
2023/10/18	5	27.40	0	0.00	27.35	5	775	0.64%
2023/10/17	9	27.83	0	0.00	27.70	9	844	1.07%
2023/10/16	14	28.27	0	0.00	28.20	14	891	1.57%
2023/10/13	30	28.47	0	0.00	28.30	30	1,011	2.97%
2023/10/11	20	28.08	0	0.00	28.05	20	1,493	1.34%
2023/09/11	0	0.00	0	30.00	30.25	0	2,177	0.00%
2023/09/08	2	28.20	0	0.00	29.60	2	2,186	0.09%
2023/09/07	2	28.80	0	0.00	28.75	2	2,189	0.09%
2023/09/04	0	29.45	0	0.00	29.35	0	2,365	0.00%
2023/08/31	0	28.40	0	0.00	28.50	0	2,394	0.00%
2023/08/28	59	27.42	0	0.00	27.15	59	2,420	2.44%
2023/08/24	2	27.70	0	0.00	27.20	2	2,424	0.08%
2023/08/22	0	0.00	4	28.80	27.90	-4	2,440	-0.16%
2023/08/21	0	0.00	51	29.03	29.00	-51	2,442	-2.09%
2023/08/18	2	29.45	0	0.00	29.20	2	2,455	0.08%
2023/08/17	3	29.78	50.4	29.91	29.65	-47.4	2,478	-1.91%
2023/08/16	3	29.92	0	0.00	29.90	3	2,489	0.12%
2023/08/15	0	0.00	8	29.32	30.75	-8	2,494	-0.32%
2023/08/11	2	30.10	0	0.00	29.85	2	2,546	0.08%
2023/08/10	0	0.00	1	29.35	29.20	-1	2,548	-0.04%
2023/08/09	10	30.45	0	0.00	30.50	10	2,570	0.39%
2023/08/08	10	31.35	0	0.00	30.35	10	2,595	0.39%
2023/08/07	1	31.50	0	0.00	31.25	1	2,681	0.04%
2023/08/04	32	32.02	0	0.00	31.90	32	2,737	1.17%
2023/08/02	1	31.90	0	0.00	31.80	1	2,931	0.03%
2023/08/01	50	32.10	2	31.75	31.70	48	3,048	1.57%
2023/07/26	6	34.08	5	32.70	32.55	1	3,193	0.03%
2023/07/24	15	35.67	0	0.00	34.70	15	3,209	0.47%
2023/07/21	0	0.00	1	36.20	36.15	-1	3,241	-0.03%
2023/07/18	14	36.15	0	0.00	34.80	14	3,155	0.44%
2023/07/17	24	36.70	21	37.30	36.85	3	3,072	0.10%
2023/07/14	7	36.78	65	36.02	37.50	-58	2,872	-2.02%
2023/07/11	5	34.99	0	0.00	34.35	5	2,937	0.17%
2023/07/10	1	35.75	1	35.55	35.85	0	2,914	0.00%
2023/07/07	0	0.00	15	34.71	34.75	-15	2,825	-0.53%
2023/07/06	1	35.00	0	0.00	34.55	1	2,858	0.03%
2023/07/05	1	34.85	0	0.00	34.40	1	2,835	0.04%
2023/07/04	2	34.78	0	0.00	34.85	2	2,812	0.07%
2023/07/03	5	34.42	6	34.99	34.90	-1	2,802	-0.04%
2023/06/29	13	35.11	10	35.35	34.50	3	2,793	0.11%
2023/06/28	11	35.54	11	35.27	35.65	0	2,759	0.00%
2023/06/27	23	34.98	13	35.17	34.95	10	2,682	0.37%
2023/06/26	0	0.00	12	34.70	33.95	-12	2,568	-0.47%
2023/06/21	1	32.65	0	0.00	32.60	1	2,509	0.04%
2023/06/19	1	32.20	1	32.85	32.60	0	2,501	0.00%
2023/06/16	11	33.50	0	0.00	32.45	11	2,490	0.44%
2023/06/15	2	34.98	2	34.53	34.00	0	2,442	0.00%
2023/06/13	1	33.70	1	34.55	33.80	0	2,395	0.00%
2023/06/12	1	34.50	15	34.60	33.80	-14	2,385	-0.59%
2023/06/08	5	34.05	6	33.99	35.20	-1	2,288	-0.04%
2023/06/07	5	33.15	0	0.00	33.15	5	2,212	0.23%
2023/06/05	10	33.24	0	0.00	33.15	10	2,171	0.46%
2023/05/26	1	32.40	0	0.00	31.90	1	2,126	0.05%
2023/05/25	0	0.00	1	34.00	33.20	-1	2,107	-0.05%
2023/05/24	2	32.95	2	33.30	33.25	0	2,079	0.00%
2023/05/23	0	0.00	8	33.15	33.25	-8	2,085	-0.38%
2023/05/22	0	0.00	1	32.20	32.20	-1	2,067	-0.05%
2023/05/19	7	31.90	1	31.50	31.35	6	2,074	0.29%
2023/05/18	2	32.30	2	32.35	32.35	0	2,094	0.00%
2023/05/11	3	33.93	0	0.00	31.95	3	1,941	0.15%
2023/05/10	1	34.45	51	34.57	35.45	-50	1,835	-2.72%
2023/05/09	1	35.80	2	37.20	35.20	-1	1,763	-0.06%
2023/05/08	52	33.15	2	35.00	36.10	50	1,560	3.20%
2023/05/03	10	33.65	10	33.20	33.20	0	1,365	0.00%
2023/05/02	5	31.84	5	32.80	33.15	0	1,274	0.00%
2023/04/28	1	32.90	1	33.20	32.50	0	1,213	0.00%
2023/04/25	0	0.00	1	32.15	33.10	-1	1,034	-0.10%
2023/04/21	1	31.65	0	0.00	30.65	1	973	0.10%
2023/04/18	0	0.00	2	33.20	33.50	-2	864	-0.23%
2023/04/17	1	33.60	0	0.00	33.00	1	760	0.13%
2023/04/14	1	32.75	0	0.00	31.95	1	609	0.16%
2023/04/13	0	0.00	44	30.73	31.10	-44	503	-8.74%
2023/04/12	4	29.74	0	0.00	29.60	4	427	0.94%
2023/04/10	0	29.20	0	0.00	27.60	0	333	0.00%
2023/04/07	0	0.00	1	27.75	27.70	-1	332	-0.30%
2023/03/22	0	28.50	0	0.00	28.70	0	296	0.00%
2023/03/06	0	0.00	2	29.80	29.80	-2	270	-0.74%
2023/03/02	1	28.80	0	0.00	29.40	1	265	0.38%
2023/03/01	1	30.05	0	0.00	29.80	1	261	0.38%
2023/02/21	0	0.00	2	31.00	30.75	-2	230	-0.87%
2023/02/17	1	29.60	1	30.20	30.45	0	192	0.00%
2023/02/16	0	0.00	2	29.30	29.75	-2	166	-1.20%
2023/02/15	1	27.45	1	27.80	27.80	0	123	0.00%
2022/10/07	0	0.00	2	26.65	26.75	-2	41	-4.87%
2022/09/28	1	25.20	0	0.00	25.60	1	45	2.21%
2022/09/19	1	26.20	0	0.00	26.50	1	50	1.97%
2022/09/16	1	26.45	0	0.00	26.50	1	51	1.96%
2022/08/18	2	27.33	0	0.00	27.30	2	87	2.29%
2022/06/02	0	0.00	1	31.55	31.90	-1	220	-0.45%
2022/05/17	1	29.95	0	0.00	30.35	1	224	0.45%
2022/05/11	1	30.00	0	0.00	30.00	1	222	0.45%
2022/04/27	5	30.80	0	0.00	30.85	5	210	2.37%
2022/04/26	30	30.95	0	0.00	31.15	30	211	14.17%
2022/04/25	7	31.11	0	0.00	30.65	7	211	3.31%
2022/04/19	47	31.11	0	0.00	31.25	47	192	24.43%
2022/04/13	0	0.00	2	31.93	32.50	-2	188	-1.06%
2022/04/12	38	30.39	2	30.50	30.45	36	161	22.28%
2022/04/01	2	30.00	0	0.00	30.20	2	155	1.29%
2022/03/31	0	0.00	1	29.85	30.35	-1	154	-0.65%
2022/03/28	0	0.00	4	28.44	28.75	-4	145	-2.74%
2022/02/23	1	29.00	0	0.00	29.15	1	434	0.23%
2022/02/22	1	29.00	0	0.00	29.00	1	441	0.23%
2022/02/11	1	29.50	0	0.00	29.60	1	461	0.22%
2022/01/11	1	30.15	0	0.00	30.10	1	496	0.20%
2022/01/05	1	30.80	1	30.70	30.85	0	500	0.00%
2022/01/04	0	0.00	2	30.65	30.90	-2	508	-0.39%
2022/01/03	0	0.00	1	30.45	30.45	-1	515	-0.19%
2021/12/30	1	30.70	0	0.00	30.65	1	518	0.19%
2021/12/27	1	30.95	0	0.00	30.95	1	565	0.18%
2021/12/21	1	30.65	0	0.00	30.65	1	631	0.16%
2021/12/08	1	31.70	0	0.00	31.70	1	681	0.15%
2021/12/06	0	0.00	14	33.47	33.50	-14	645	-2.17%
2021/11/30	14	30.92	0	0.00	30.90	14	550	2.54%
2021/11/11	0	0.00	16	29.41	29.65	-16	411	-3.89%
2021/10/28	1	29.85	0	0.00	30.05	1	408	0.24%
2021/10/22	2	29.00	0	0.00	28.55	2	378	0.53%
2021/10/21	20	28.89	0	0.00	28.85	20	396	5.05%
2021/10/06	5	32.70	0	0.00	32.10	5	374	1.33%
2021/10/05	0	0.00	0.1	32.30	32.50	-0.1	357	-0.03%
2021/09/28	10	30.85	0	0.00	31.20	10	293	3.41%
2021/09/27	0	0.00	2	31.05	31.20	-2	273	-0.73%
2021/09/24	20	28.80	3	28.92	28.95	17	223	7.62%
2021/09/13	0	0.00	18	29.01	29.15	-18	224	-8.01%
2021/06/30	0	0.00	1	31.50	31.20	-1	550	-0.18%
2021/06/03	0	0.00	1	32.35	32.55	-1	500	-0.20%
2021/05/17	1	29.40	0	0.00	27.50	1	475	0.21%
2021/04/22	2	41.00	0	0.00	39.80	2	354	0.56%
2021/04/20	0	0.00	9	39.50	39.50	-9	324	-2.77%
2021/04/19	16	38.87	2	39.40	39.40	14	311	4.50%
2021/04/14	0	0.00	17	36.00	36.60	-17	273	-6.23%
2021/04/12	28	38.09	38	38.21	37.90	-10	247	-4.05%
2021/04/09	40	35.47	0	0.00	36.45	40	205	19.46%
2021/04/08	0	0.00	6	34.55	34.60	-6	182	-3.28%
2021/04/07	0	0.00	14	34.70	34.75	-14	176	-7.95%
2021/04/06	15	34.80	0	0.00	34.70	15	174	8.59%
2021/04/01	2	34.55	27	34.54	34.75	-25	171	-14.55%
2021/03/24	0	0.00	1	34.70	34.70	-1	163	-0.61%
2021/03/23	30	35.49	0	0.00	34.65	30	163	18.40%
2021/03/18	0	0.00	35	34.75	34.60	-35	156	-22.36%
2021/03/10	0	0.00	35	33.76	33.90	-35	156	-22.40%
2021/03/02	35	33.98	0	0.00	33.50	35	161	21.67%
2020/12/25	0	0.00	0.4	32.30	32.35	-0.4	230	-0.16%
2020/12/23	0	0.00	0.4	32.05	32.35	-0.4	234	-0.15%
2020/12/10	0	0.00	0	34.50	33.85	0	351	-0.01%
2020/11/23	0	0.00	10	33.01	33.05	-10	698	-1.43%
2020/11/20	2	33.20	15	33.31	33.55	-13	695	-1.87%
2020/11/19	16	33.95	0	0.00	33.85	16	691	2.31%
2020/11/09	9	33.00	0	0.00	33.75	9	723	1.24%
2020/11/03	0	0.00	1	32.65	32.20	-1	795	-0.13%
2020/11/02	0	0.00	2	32.00	32.50	-2	824	-0.24%
2020/10/30	0	0.00	3	32.03	31.60	-3	921	-0.33%
2020/10/29	0	0.00	1	31.50	31.50	-1	986	-0.10%
2020/10/15	2	32.98	0	0.00	33.15	2	1,099	0.18%
2020/09/29	5	33.23	0	0.00	33.00	5	1,345	0.37%
2020/09/28	10	33.48	0	0.00	33.20	10	1,351	0.74%
2020/09/22	0	0.00	70	36.50	36.50	-70	1,353	-5.17%
2020/09/21	1	37.50	0	0.00	37.20	1	1,357	0.07%
2020/09/18	20	37.83	20	37.91	37.55	0	1,368	0.00%
2020/09/17	20	38.00	22	37.76	37.55	-2	1,375	-0.15%
2020/09/16	20	38.35	0	0.00	38.45	20	1,388	1.44%
2020/09/15	14	38.91	34	39.46	38.50	-20	1,374	-1.45%
2020/09/14	22	38.63	1	39.50	39.40	21	1,339	1.57%
2020/09/11	23	41.18	21	41.70	39.35	2	1,307	0.15%
2020/09/10	32	41.27	2	42.10	41.30	30	1,218	2.46%
2020/09/07	20	39.35	0	0.00	38.40	20	1,110	1.80%
2020/09/03	0	0.00	40	39.71	40.00	-40	1,002	-3.99%
2020/09/01	0	0.00	2	40.00	40.00	-2	995	-0.20%
2020/08/31	1	39.00	4	39.60	39.25	-3	993	-0.30%
2020/08/24	20	38.44	0	0.00	39.75	20	1,014	1.97%
2020/08/19	1	40.15	9	40.53	39.70	-8	996	-0.80%
2020/08/17	2	40.13	0	0.00	39.85	2	967	0.21%
2020/08/12	4	40.30	6	40.46	40.60	-2	947	-0.21%
2020/08/11	2	41.78	0	0.00	40.65	2	930	0.21%
2020/08/10	1	41.90	37	41.02	41.25	-36	933	-3.86%
2020/08/07	25	43.32	0	0.00	43.10	25	939	2.66%
2020/08/06	0	0.00	3	44.00	44.00	-3	928	-0.32%
2020/08/05	1	43.65	5	43.95	43.85	-4	900	-0.44%
2020/08/04	0	0.00	7	41.36	42.40	-7	805	-0.87%
2020/07/30	1	38.70	0	0.00	38.70	1	734	0.14%
2020/07/24	1	38.50	8	38.90	38.65	-7	714	-0.98%
2020/07/23	0	0.00	6	39.60	39.75	-6	703	-0.85%
2020/07/22	18	38.90	2	38.80	38.55	16	688	2.32%
2020/07/21	8	40.73	3	40.25	39.50	5	667	0.75%
2020/07/20	3	39.22	0	0.00	39.15	3	636	0.47%
2020/07/17	4	38.64	0	0.00	38.60	4	624	0.64%
2020/07/16	0	0.00	3	39.65	39.65	-3	607	-0.49%
2020/07/15	38	40.07	13	39.77	39.65	25	599	4.17%
2020/07/14	17	40.83	39	40.97	40.10	-22	578	-3.80%
2020/07/13	13	40.35	0	0.00	40.50	13	524	2.48%
2020/07/10	27	38.31	4	38.20	38.00	23	454	5.06%
2020/07/08	0	0.00	3	38.63	39.70	-3	400	-0.75%
2020/07/06	2	36.80	0	0.00	36.90	2	355	0.56%
2020/07/02	1	36.90	0	0.00	37.00	1	340	0.29%
2020/07/01	4	36.81	0	0.00	36.75	4	331	1.21%
2020/06/29	10	35.85	0	0.00	35.35	10	307	3.25%
2020/06/23	10	36.28	8	35.98	36.05	2	273	0.73%
2020/06/15	0	0.00	2	34.30	34.30	-2	227	-0.88%
2020/06/11	0	0.00	1	33.65	33.50	-1	223	-0.45%
2020/06/10	0	0.00	1	33.80	33.65	-1	225	-0.44%
2020/06/08	1	33.80	0	0.00	33.70	1	223	0.45%
2020/06/05	0	0.00	6	35.20	34.60	-6	219	-2.73%
2020/06/04	0	0.00	1	34.45	34.10	-1	213	-0.47%
2020/06/02	2	33.20	0	0.00	33.35	2	202	0.99%
2020/06/01	6	32.75	4	32.85	32.85	2	197	1.01%
2020/05/29	9	34.24	4	34.48	33.60	5	191	2.61%
2020/05/28	7	34.32	0	0.00	34.10	7	179	3.89%
2020/05/26	1	33.15	0	0.00	33.15	1	164	0.61%
2020/05/21	2	34.70	25	34.49	34.55	-23	162	-14.12%
2020/05/18	1	34.90	0	0.00	35.50	1	156	0.64%
2020/05/15	4	36.59	1	36.15	35.80	3	153	1.95%
2020/05/14	7	37.63	6	36.68	36.60	1	136	0.73%
2020/05/13	26	34.90	0	0.00	34.90	26	111	23.29%
2020/01/13	0	0.00	0.1	31.00	31.65	-0.1	23	-0.22%
2019/08/12	0	0.00	24	33.00	33.00	-24	31	-76.56%
2019/07/18	0	0.00	0.4	33.35	33.60	-0.4	27	-1.63%
2019/07/05	0	0.00	11	33.70	33.85	-11	24	-45.80%
2019/07/01	0	0.00	11	33.86	34.15	-11	23	-46.55%
2019/06/28	0	0.00	2	33.90	34.20	-2	22	-8.74%
2019/06/26	0	0.00	8	34.00	34.00	-8	21	-36.92%
2019/06/25	0	0.00	3	34.15	34.00	-3	21	-14.27%
2019/06/04	0	0.00	10	33.50	33.50	-10	24	-40.90%
2019/05/31	0	0.00	10	33.50	33.50	-10	25	-39.79%
2019/05/30	0	0.00	10	33.45	33.50	-10	25	-38.83%
2019/04/16	0	0.00	1	34.40	34.85	-1	35	-2.83%
2019/04/01	0	0.00	10	36.45	36.00	-10	50	-19.83%
2019/03/28	0	0.00	9	36.10	35.50	-9	50	-17.90%
2019/03/05	0	0.00	1	33.50	33.50	-1	51	-1.95%
2018/11/15	0	0.00	1	33.85	34.40	-1	74	-1.34%
2018/10/09	1	32.80	0	0.00	33.50	1	75	1.33%
2018/08/28	7	37.00	0	0.00	37.85	7	58	11.93%
2018/08/20	9	37.50	0	0.00	37.85	9	64	14.02%
2018/08/16	2	37.25	0	0.00	37.70	2	68	2.91%
2018/08/13	10	37.78	0	0.00	37.80	10	76	13.03%
2018/07/17	0	0.00	2	38.00	38.00	-2	84	-2.36%
2018/07/16	0	0.00	1	37.60	38.00	-1	84	-1.19%
2018/07/13	8	38.00	0	0.00	38.00	8	84	9.50%
2018/07/12	4	37.50	1	37.50	38.10	3	85	3.51%
2018/07/06	9	40.10	0	0.00	40.10	9	89	10.10%
2018/07/03	20	38.00	0	0.00	37.70	20	86	23.15%
2018/06/21	31	38.81	0	0.00	38.50	31	94	32.67%
2018/06/06	0	0.00	20	38.08	38.20	-20	104	-19.22%
2018/06/04	0	0.00	5	38.00	38.20	-5	98	-5.06%
2018/04/27	5	37.50	0	0.00	38.75	5	85	5.85%
2018/04/09	10	41.59	0	0.00	40.25	10	90	11.07%
2018/03/29	24	40.93	0	0.00	41.95	24	88	27.08%
2018/03/23	0	0.00	3	38.97	39.15	-3	81	-3.67%
2018/03/21	0	0.00	2	40.30	39.95	-2	82	-2.42%
2018/03/20	5	39.40	0	0.00	39.95	5	82	6.05%