詩肯 (6195)-永豐金-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
37.15
漲跌
▼0.15
漲幅
-0.40%
成交量
10張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	37.20	0	0.00	37.30	0	28	0.14%
2024/11/18	0.1	37.05	0	0.00	37.85	0.1	30	0.17%
2024/11/15	0.1	37.00	0	0.00	36.90	0.1	29	0.17%
2024/11/14	0.1	37.17	0	0.00	37.05	0.1	29	0.27%
2024/11/12	0.1	37.70	0	0.00	37.55	0.1	29	0.17%
2024/11/07	0.1	38.20	0	0.00	38.00	0.1	32	0.19%
2024/11/01	0.1	38.25	0	0.00	38.15	0.1	37	0.13%
2024/10/30	0.1	38.05	0	0.00	37.90	0.1	36	0.16%
2024/10/23	0.1	38.10	0	0.00	38.10	0.1	38	0.13%
2024/10/07	0.6	38.65	0	0.00	38.30	0.6	43	1.25%
2024/10/04	0.3	38.45	0	0.00	38.30	0.3	44	0.67%
2024/09/30	0	38.45	0	0.00	38.40	0	45	0.07%
2024/09/25	0.1	38.30	0	0.00	38.10	0.1	45	0.12%
2024/09/19	0.1	38.40	0	0.00	38.25	0.1	50	0.13%
2024/09/18	0.2	38.55	0	0.00	38.25	0.2	50	0.41%
2024/09/16	0.1	38.25	0	0.00	38.30	0.1	50	0.13%
2024/09/13	0.1	38.30	0	0.00	38.10	0.1	48	0.15%
2024/09/10	0	38.30	0	0.00	38.00	0	49	0.06%
2024/09/05	0.1	38.40	0	0.00	38.25	0.1	49	0.12%
2024/09/04	0.1	38.65	0	0.00	38.40	0.1	48	0.27%
2024/09/03	15.1	38.38	15	38.13	38.10	0.1	47	0.16%
2024/08/21	0	0.00	3	38.25	38.15	-3	48	-6.18%
2024/08/20	0	38.70	0	0.00	38.40	0	47	0.08%
2024/08/19	3	38.37	2	38.45	38.40	1	47	2.15%
2024/08/16	1.1	38.71	0	0.00	38.50	1.1	47	2.22%
2024/08/14	0.1	38.60	0	0.00	38.70	0.1	49	0.11%
2024/08/13	0.1	38.72	0	0.00	38.45	0.1	48	0.18%
2024/08/07	0	39.55	0	0.00	39.50	0	45	0.11%
2024/07/23	0.1	40.58	0	0.00	40.50	0.1	41	0.20%
2024/07/22	0	40.50	0	0.00	40.35	0	40	0.06%
2024/07/16	0.1	40.97	0	0.00	41.00	0.1	39	0.30%
2024/07/12	0.1	41.15	0	0.00	41.05	0.1	39	0.17%
2024/07/11	0	41.15	0	0.00	40.95	0	37	0.09%
2024/07/03	0	0.00	1	41.35	41.30	-1	36	-2.72%
2024/06/27	0	41.00	0	0.00	40.80	0	37	0.01%
2024/05/30	0	0.00	1	42.90	42.90	-1	36	-2.75%
2024/04/29	0	42.20	0	0.00	41.90	0	38	0.07%
2024/04/16	1	41.55	0	0.00	41.40	1	36	2.71%
2024/04/10	0	42.30	0	0.00	41.95	0	35	0.13%
2024/04/01	0.1	41.85	0	0.00	41.65	0.1	34	0.16%
2024/03/27	0.1	41.81	0	0.00	41.65	0.1	34	0.21%
2024/02/23	0	42.15	0	0.00	41.95	0	31	0.12%
2024/02/22	0.1	41.85	0	0.00	41.95	0.1	31	0.19%
2024/02/02	0	41.95	0	0.00	41.75	0	29	0.14%
2023/11/09	1	41.80	0	0.00	41.80	1	43	2.29%
2023/09/25	0.1	41.35	0	0.00	40.45	0.1	68	0.09%
2023/08/14	2	41.18	0	0.00	41.00	2	65	3.04%
2023/07/04	0.1	44.20	0	0.00	44.20	0.1	52	0.14%
2023/06/30	1	44.25	0	0.00	44.20	1	56	1.77%
2023/06/19	0	0.00	0.4	46.55	46.40	-0.4	46	-0.82%
2023/06/16	0	0.00	1	46.60	46.55	-1	45	-2.21%
2023/06/08	1	46.20	0	0.00	46.35	1	38	2.59%
2023/05/29	0	0.00	1	46.55	46.55	-1	43	-2.31%
2023/05/17	0	0.00	1	46.20	46.45	-1	45	-2.19%
2023/05/11	1	45.80	0	0.00	45.80	1	46	2.17%
2023/04/25	1	46.85	0	0.00	46.40	1	52	1.89%
2023/04/06	0	47.05	0	0.00	47.10	0	49	0.06%
2023/03/06	0	0.00	1	45.60	45.55	-1	50	-1.98%
2023/02/24	0	0.00	1	44.50	44.50	-1	50	-2.00%
2023/02/21	1	44.05	0	0.00	44.05	1	52	1.89%
2022/11/11	1	43.75	0	0.00	43.50	1	17	5.61%
2022/07/01	1	48.60	0	0.00	47.85	1	46	2.17%
2022/06/20	0	0.00	2	49.00	48.70	-2	60	-3.28%
2022/06/17	1	49.65	0	0.00	49.50	1	60	1.67%
2022/06/10	1	50.00	0	0.00	50.60	1	59	1.69%
2022/05/30	1	51.30	0	0.00	51.20	1	62	1.60%
2022/05/13	1	49.65	0	0.00	49.75	1	66	1.50%
2022/05/11	1	51.60	0	0.00	51.40	1	67	1.49%
2022/03/08	0	0.00	2	53.30	53.10	-2	41	-4.78%
2022/02/14	0	0.00	1	53.50	54.40	-1	38	-2.59%
2022/02/11	2	53.30	0	0.00	53.90	2	37	5.30%
2022/02/07	1	52.70	0	0.00	52.60	1	38	2.57%
2022/01/17	0	0.00	3	52.80	52.70	-3	40	-7.45%
2021/11/15	1	53.80	0	0.00	54.10	1	53	1.88%
2021/08/31	0	0.00	1	50.10	50.20	-1	106	-0.94%
2021/08/26	1	49.80	0	0.00	50.10	1	108	0.92%
2021/08/24	0	0.00	2	49.85	49.95	-2	110	-1.82%
2021/08/19	0	0.00	1	49.40	49.35	-1	111	-0.90%
2021/08/05	1	52.70	0	0.00	52.60	1	141	0.71%
2021/07/21	0	0.00	2	56.00	56.00	-2	185	-1.08%
2021/07/19	0	0.00	1	56.10	56.30	-1	185	-0.54%
2021/07/13	0	0.00	1	55.60	55.50	-1	188	-0.53%
2021/07/07	0	0.00	1	56.00	56.00	-1	197	-0.51%
2021/07/01	0	0.00	1	56.00	56.30	-1	209	-0.48%
2021/06/11	1	52.90	0	0.00	52.80	1	243	0.41%
2021/06/08	1	52.80	0	0.00	52.90	1	246	0.41%
2021/06/02	1	52.50	0	0.00	52.70	1	254	0.39%
2021/05/27	1	53.00	0	0.00	52.80	1	265	0.38%
2021/05/19	1	51.90	0	0.00	52.00	1	264	0.38%
2021/05/13	3	54.07	1	55.00	55.80	2	247	0.81%
2021/05/12	1	55.50	0	0.00	54.70	1	235	0.42%
2021/05/11	1	60.30	1	58.20	58.60	0	214	0.00%
2021/05/10	0	0.00	1	59.00	60.90	-1	203	-0.49%
2021/05/04	0	0.00	2	56.50	56.50	-2	192	-1.04%
2021/05/03	0	0.00	3	58.00	58.00	-3	186	-1.61%
2021/04/23	1	57.50	0	0.00	57.40	1	179	0.56%
2021/04/22	3	57.93	0	0.00	57.70	3	181	1.66%
2021/04/15	0	0.00	2	56.90	57.50	-2	181	-1.10%
2021/04/14	0	0.00	20	56.73	56.40	-20	181	-11.03%
2021/04/13	2	58.20	0	0.00	57.40	2	177	1.13%
2021/04/12	0	0.00	15	58.47	58.30	-15	173	-8.65%
2021/04/08	1	58.40	0	0.00	58.50	1	165	0.61%
2021/04/06	2	56.60	0	0.00	56.50	2	159	1.25%
2021/03/04	0	0.00	1	51.70	52.80	-1	125	-0.80%
2021/02/25	36	50.34	0	0.00	50.40	36	113	31.78%
2021/01/08	0	0.00	2	50.10	50.50	-2	117	-1.71%
2020/12/18	0	0.00	2	46.80	46.95	-2	100	-1.99%
2020/12/15	1	45.95	0	0.00	45.90	1	98	1.02%
2020/12/02	1	47.85	0	0.00	47.45	1	101	0.99%
2020/11/27	0	0.00	1	44.40	44.75	-1	93	-1.06%
2020/11/17	2	44.25	0	0.00	44.00	2	88	2.27%
2020/10/27	0	0.00	1	41.80	41.90	-1	68	-1.45%
2020/10/22	1	41.20	0	0.00	41.35	1	61	1.62%
2020/10/20	0	0.00	5	39.80	39.80	-5	58	-8.50%
2020/10/19	5	39.32	3	39.10	39.45	2	56	3.52%
2020/10/08	1	38.75	0	0.00	38.65	1	54	1.83%
2020/10/06	2	38.78	0	0.00	38.85	2	54	3.64%
2020/06/10	0	0.00	10	35.07	35.00	-10	50	-19.88%
2020/06/09	0	0.00	20	35.82	35.85	-20	52	-38.46%
2020/06/03	15	35.00	0	0.00	35.00	15	53	27.80%
2020/06/02	6	34.92	0	0.00	34.90	6	52	11.33%
2020/05/27	1	34.15	0	0.00	33.85	1	53	1.86%
2020/05/26	8	33.80	0	0.00	33.80	8	54	14.63%
2020/05/13	0	0.00	1	33.10	34.05	-1	53	-1.87%
2020/04/29	1	30.50	0	0.00	30.55	1	47	2.12%
2020/04/21	2	29.08	2	29.40	29.45	0	50	0.00%
2020/04/13	0	0.00	1	30.00	30.00	-1	49	-2.02%
2020/04/10	3	29.97	2	30.20	30.15	1	49	2.01%
2020/04/07	2	28.33	2	28.60	28.65	0	49	0.00%
2020/03/20	0	0.00	1	24.85	25.30	-1	47	-2.12%
2020/02/27	0	0.00	1	36.30	36.00	-1	33	-2.96%
2019/12/30	0	0.00	1	37.80	37.80	-1	29	-3.41%
2019/12/23	0	0.00	15	37.32	37.30	-15	28	-51.75%
2019/12/10	1	37.10	0	0.00	37.95	1	28	3.54%
2019/11/05	1	37.25	0	0.00	37.00	1	38	2.61%
2019/10/01	0	0.00	30	36.65	36.65	-30	50	-59.66%
2019/08/14	0	0.00	3	37.55	37.80	-3	44	-6.73%
2019/08/07	5	41.60	0	0.00	41.60	5	34	14.53%
2019/08/02	1	41.25	0	0.00	41.25	1	36	2.73%
2019/05/03	30	43.80	0	0.00	43.95	30	84	35.69%
2019/04/26	1	44.00	0	0.00	44.00	1	79	1.26%
2019/04/24	1	44.80	0	0.00	44.75	1	72	1.38%
2019/04/22	2	46.38	0	0.00	45.65	2	68	2.94%
2019/04/18	1	44.85	0	0.00	45.00	1	52	1.92%
2019/03/22	0	0.00	2	45.25	45.25	-2	28	-6.94%
2019/02/19	1	44.60	0	0.00	44.60	1	21	4.74%
2019/02/14	2	44.00	0	0.00	43.95	2	24	8.06%
2018/10/12	0	0.00	2	44.60	45.70	-2	45	-4.42%
2018/08/10	0	0.00	12	49.90	49.65	-12	76	-15.79%
2018/07/17	1	55.00	0	0.00	55.40	1	73	1.36%
2018/06/28	1	56.60	0	0.00	56.50	1	70	1.42%
2018/06/27	10	56.80	0	0.00	56.90	10	70	14.24%
2018/06/19	0	0.00	5	56.66	56.50	-5	88	-5.64%
2018/06/13	3	56.90	0	0.00	56.90	3	97	3.09%
2018/06/11	2	57.00	0	0.00	57.20	2	95	2.10%
2018/06/08	2	58.30	0	0.00	58.10	2	91	2.19%
2018/06/07	1	58.30	0	0.00	58.60	1	90	1.11%
2018/06/06	1	58.50	0	0.00	58.30	1	90	1.10%
2018/05/31	1	58.50	0	0.00	58.30	1	86	1.16%
2018/05/30	3	58.43	0	0.00	58.50	3	85	3.49%
2018/05/18	1	59.40	0	0.00	59.40	1	88	1.13%
2018/05/10	2	59.35	0	0.00	59.90	2	97	2.04%
2018/05/07	0	0.00	2	60.90	60.60	-2	93	-2.13%
2018/05/04	1	60.50	3	59.87	60.50	-2	97	-2.05%
2018/05/02	2	61.20	0	0.00	61.10	2	100	1.99%
2018/04/27	0	0.00	3	59.57	59.90	-3	101	-2.95%
2018/04/26	0	0.00	1	59.30	59.00	-1	103	-0.97%
2018/04/24	0	0.00	1	60.40	60.10	-1	106	-0.94%
2018/04/18	5	61.10	0	0.00	61.00	5	105	4.73%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/04/03	0	0.00	1	61.70	61.90	-1	100	-0.99%
2018/03/26	0	0.00	1	62.40	62.60	-1	94	-1.06%
2018/03/23	1	61.60	0	0.00	61.50	1	86	1.15%
2018/03/19	0	0.00	1	60.00	61.10	-1	76	-1.30%
2018/03/09	1	58.50	0	0.00	58.00	1	77	1.30%
2018/01/29	0	0.00	1	60.40	60.30	-1	102	-0.98%
2018/01/26	1	59.90	0	0.00	59.60	1	102	0.98%
2018/01/18	1	57.50	0	0.00	57.00	1	97	1.02%