今國光 (6209)-永豐金-新竹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股▲2.15%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	32.58	1	32.15	32.35	2.1	3,986	0.05%
2024/06/13	13	31.62	1	31.40	31.20	12	3,901	0.31%
2024/06/12	1	30.99	0	0.00	31.05	1	3,871	0.03%
2024/06/11	0	31.30	0	0.00	30.50	0	3,821	0.00%
2024/06/07	30	31.58	2	31.40	31.30	28	3,797	0.74%
2024/06/06	0	31.60	5	31.50	31.25	-5	3,759	-0.13%
2024/06/05	3.1	32.90	55	32.62	31.85	-52	3,711	-1.40%
2024/06/04	162	32.95	1	33.45	32.30	161	3,641	4.42%	大買/鉅額交易
2024/06/03	26	32.59	0	0.00	32.65	26	3,544	0.73%
2024/05/31	62	33.47	6	33.05	33.00	56	3,456	1.62%
2024/05/30	67	33.70	30	34.17	33.35	37	3,276	1.13%
2024/05/29	4	32.39	8	34.01	34.70	-4	2,564	-0.16%
2024/05/28	3	31.60	5	31.70	31.55	-2	2,286	-0.09%
2024/05/27	3	31.75	0	0.00	31.70	3	2,205	0.14%
2024/05/24	23	32.38	18	32.02	32.00	5	2,060	0.24%
2024/05/23	40	32.82	42	31.95	31.80	-2	1,859	-0.11%
2024/05/22	18	31.49	54	31.87	32.15	-36	1,206	-2.98%
2024/05/21	0	0.00	1	29.25	29.25	-1	820	-0.12%
2024/04/23	4	24.55	0	0.00	24.55	4	562	0.71%
2024/04/16	0	25.55	0	0.00	24.95	0	559	0.00%
2024/04/15	1	26.00	0	0.00	26.15	1	557	0.18%
2024/04/09	0	0.00	4	26.15	26.10	-4	544	-0.73%
2024/04/03	1	26.40	1	26.35	26.35	0	540	0.00%
2024/04/02	1	26.20	0	0.00	26.10	1	540	0.19%
2024/03/29	2	25.75	0	0.00	25.90	2	539	0.37%
2024/03/26	0	0.00	2	26.35	26.30	-2	537	-0.37%
2024/03/25	0	0.00	4	26.33	26.20	-4	501	-0.80%
2024/03/21	2	25.93	0	0.00	25.90	2	491	0.41%
2024/03/19	3	24.60	0	0.00	24.60	3	594	0.50%
2024/03/08	2	25.13	0	0.00	24.90	2	674	0.30%
2024/03/05	2	26.08	0	0.00	26.05	2	659	0.30%
2024/02/20	2	26.90	0	0.00	26.70	2	694	0.29%
2024/01/22	1	25.70	0	0.00	25.70	1	678	0.15%
2024/01/16	2	26.15	0	0.00	26.00	2	663	0.30%
2023/12/22	0	0.00	4	27.75	27.60	-4	620	-0.64%
2023/12/21	0	0.00	1	28.30	27.90	-1	619	-0.16%
2023/12/19	1	27.90	0	0.00	27.90	1	612	0.16%
2023/12/18	2	28.45	0	0.00	28.20	2	608	0.33%
2023/12/15	2	28.45	2	28.90	29.00	0	599	0.00%
2023/12/13	1	27.05	4	27.30	28.50	-3	411	-0.73%
2023/12/12	0	0.00	5	27.24	27.10	-5	353	-1.41%
2023/12/11	4	26.35	0	0.00	26.25	4	334	1.20%
2023/12/08	1	26.55	0	0.00	26.60	1	337	0.30%
2023/12/07	6	27.04	0	0.00	26.60	6	340	1.76%
2023/11/28	0.1	26.78	0	0.00	26.80	0.1	525	0.01%
2023/11/16	0	25.75	0	0.00	25.75	0	500	0.00%
2023/11/14	0.1	25.20	0	0.00	25.25	0.1	500	0.02%
2023/11/10	0.2	25.90	0	0.00	25.60	0.2	509	0.03%
2023/11/08	0.1	26.30	0	0.00	26.10	0.1	514	0.02%
2023/11/07	0.1	26.55	0	0.00	26.30	0.1	515	0.02%
2023/11/06	0.2	26.60	0	0.00	26.55	0.2	524	0.04%
2023/11/03	0.1	26.20	0	0.00	26.15	0.1	529	0.02%
2023/11/02	0	26.00	0	0.00	26.00	0	553	0.00%
2023/11/01	0.1	26.30	0	0.00	25.65	0.1	557	0.01%
2023/10/31	0	26.20	0	0.00	25.80	0	558	0.00%
2023/10/25	0	26.90	0	0.00	26.75	0	558	0.00%
2023/10/24	0	26.55	0	0.00	26.80	0	563	0.01%
2023/10/16	0.5	27.25	0	0.00	27.10	0.5	577	0.08%
2023/10/13	5.1	27.42	4	27.40	27.40	1.1	586	0.18%
2023/10/11	0.2	27.90	0	0.00	27.30	0.2	600	0.04%
2023/10/06	0.1	28.00	0	0.00	28.10	0.1	604	0.02%
2023/10/05	0	28.30	0	0.00	28.00	0	615	0.01%
2023/10/04	4.1	27.93	0	0.00	27.85	4.1	619	0.66%
2023/09/28	0	0.00	1	27.65	27.65	-1	668	-0.15%
2023/09/22	1	27.40	1	27.45	27.45	0	690	0.00%
2023/09/20	1	28.05	0	0.00	27.90	1	689	0.15%
2023/09/13	3	28.70	0	0.00	28.70	3	697	0.43%
2023/09/12	1	29.10	0	0.00	28.95	1	706	0.14%
2023/09/07	9	30.42	7	29.95	29.95	2	715	0.28%
2023/09/06	0	0.00	3	30.95	31.00	-3	650	-0.46%
2023/09/05	3	30.40	0	0.00	30.70	3	619	0.48%
2023/09/04	7	29.49	0	0.00	29.80	7	597	1.17%
2023/09/01	5	29.48	8	29.75	29.90	-3	598	-0.50%
2023/08/30	4	29.40	0	0.00	29.30	4	653	0.61%
2023/08/29	2	28.65	2	29.20	29.05	0	667	0.00%
2023/08/28	5	29.46	10	29.15	28.65	-5	706	-0.71%
2023/08/25	5	29.00	5	28.85	28.90	0	704	0.00%
2023/08/23	5	28.70	0	0.00	28.35	5	718	0.70%
2023/08/17	0	0.00	0.5	28.15	28.30	-0.5	744	-0.07%
2023/08/16	0	27.20	0	0.00	27.40	0	739	0.01%
2023/08/14	0	26.85	0	0.00	26.25	0	755	0.01%
2023/08/11	0	27.25	1	27.25	27.40	-1	781	-0.13%
2023/08/08	0	0.00	1	29.15	28.70	-1	784	-0.13%
2023/08/02	0.1	28.10	0	0.00	28.10	0.1	797	0.01%
2023/07/31	0.1	28.25	0	0.00	28.15	0.1	848	0.01%
2023/07/28	0.1	28.25	0	0.00	27.95	0.1	991	0.01%
2023/07/27	1.1	27.61	1	27.95	28.15	0.1	1,007	0.01%
2023/07/26	1	27.70	1	27.60	27.70	0	1,024	0.00%
2023/07/25	0.5	28.43	0	0.00	28.20	0.5	1,089	0.05%
2023/07/24	1.2	27.74	2	27.70	27.70	-0.9	1,095	-0.08%
2023/07/21	0.3	29.05	0	0.00	28.70	0.3	1,104	0.03%
2023/07/19	1	29.20	1	29.15	28.70	0	1,224	0.00%
2023/07/18	2	29.60	1	29.10	29.05	1	1,259	0.08%
2023/07/17	0	0.00	1	29.75	29.65	-1	1,291	-0.08%
2023/07/14	1	29.10	0	0.00	29.15	1	1,329	0.08%
2023/07/06	0	0.00	3	29.52	29.55	-3	1,956	-0.15%
2023/07/05	3	29.65	3.3	29.50	29.35	-0.3	2,044	-0.01%
2023/06/29	1	29.05	0	0.00	29.05	1	2,097	0.05%
2023/06/27	2	28.55	11	28.85	28.50	-9	2,097	-0.43%
2023/06/26	1	29.00	0	0.00	29.00	1	2,095	0.05%
2023/06/20	10	29.45	0	0.00	29.25	10	2,110	0.47%
2023/06/16	1.1	29.57	9	29.51	29.45	-7.9	2,101	-0.38%
2023/06/15	4.1	29.83	0	0.00	29.70	4.1	2,089	0.20%
2023/06/14	0	0.00	10	30.58	30.35	-10	2,068	-0.48%
2023/06/13	0.1	30.10	2	30.25	30.10	-1.9	2,063	-0.09%
2023/06/09	0	0.00	9	30.25	30.15	-9	2,053	-0.44%
2023/06/08	2	30.73	0	0.00	30.15	2	2,046	0.10%
2023/06/06	17	31.27	26	30.65	30.60	-9	2,064	-0.44%
2023/06/05	1	32.15	7	31.95	32.10	-6	2,039	-0.29%
2023/06/02	16	31.29	1	31.20	31.35	15	2,018	0.74%
2023/06/01	3	31.60	8.3	31.53	31.55	-5.3	2,029	-0.26%
2023/05/31	2	30.70	0	0.00	30.75	2	1,990	0.10%
2023/05/29	1	30.75	3	30.90	30.70	-2	1,969	-0.10%
2023/05/26	0	29.85	5	29.80	29.80	-5	1,954	-0.25%
2023/05/25	3	30.55	0	0.00	30.35	3	1,948	0.15%
2023/05/24	3	30.82	1	30.85	31.00	2	1,946	0.10%
2023/05/23	1	30.40	0	0.00	30.55	1	1,946	0.05%
2023/05/22	0.1	30.65	4	30.60	30.60	-4	1,942	-0.20%
2023/05/17	0	0.00	1	30.65	30.40	-1	1,923	-0.05%
2023/05/15	0.1	29.00	0	0.00	28.90	0.1	1,884	0.01%
2023/05/12	0.1	29.40	0	0.00	29.30	0.1	1,881	0.01%
2023/05/10	0.4	29.55	1	29.45	29.20	-0.6	1,865	-0.03%
2023/05/09	0.2	29.65	2	29.10	29.10	-1.8	1,855	-0.10%
2023/05/08	1.2	30.39	0	0.00	30.25	1.2	1,830	0.07%
2023/05/05	4.1	30.95	0	0.00	30.75	4.1	1,817	0.23%
2023/05/04	6	32.23	7	32.33	31.85	-1	1,782	-0.06%
2023/05/03	2.3	30.68	0	0.00	30.35	2.3	1,640	0.14%
2023/05/02	4.2	31.33	0	0.00	31.20	4.2	1,625	0.26%
2023/04/28	2	31.70	2	31.90	31.55	0	1,603	0.00%
2023/04/27	1	31.00	0	0.00	30.90	1	1,534	0.07%
2023/04/26	0.1	31.20	0	0.00	31.45	0.1	1,524	0.01%
2023/04/25	5	31.35	1	31.75	31.00	4	1,503	0.27%
2023/04/24	1.2	30.71	4	31.00	30.70	-2.8	1,408	-0.20%
2023/04/21	0.2	31.75	15	31.92	31.25	-14.8	1,378	-1.08%
2023/04/20	8.2	32.61	4	32.50	32.50	4.2	1,338	0.31%
2023/04/19	0	0.00	6	33.80	33.35	-6	1,296	-0.46%
2023/04/18	12	34.13	12	33.97	33.50	0	1,246	0.00%
2023/04/17	5	32.92	6	33.07	33.00	-1	1,114	-0.09%
2023/04/14	40	33.63	3	33.47	33.45	37	1,056	3.50%
2023/04/13	3	32.98	1	33.30	33.05	2	920	0.22%
2023/04/12	3	32.03	0	0.00	31.55	3	803	0.37%
2023/04/11	17	32.84	1	32.60	31.60	16	736	2.17%
2023/04/10	9	29.36	9	31.75	31.75	0	565	0.00%
2023/03/31	0	0.00	1	26.70	26.75	-1	386	-0.26%
2023/03/24	1	27.00	0	0.00	27.10	1	387	0.26%
2023/03/22	0	26.90	0	0.00	26.25	0	373	0.00%
2023/03/09	0	0.00	1	27.15	26.90	-1	378	-0.26%
2023/03/07	0	0.00	9	27.30	27.05	-9	352	-2.55%
2023/02/23	0	0.00	3	26.20	26.00	-3	320	-0.93%
2023/02/21	3	26.85	0	0.00	26.80	3	419	0.72%
2023/02/14	0	0.00	1	25.80	25.80	-1	437	-0.23%
2023/02/10	11	25.53	0	0.00	25.30	11	438	2.51%
2023/02/03	7	26.03	0	0.00	25.90	7	441	1.59%
2023/02/01	3	25.45	0	0.00	25.70	3	433	0.69%
2023/01/13	2	24.25	0	0.00	24.25	2	438	0.46%
2023/01/06	1	24.65	0	0.00	24.80	1	452	0.22%
2023/01/04	0	0.00	4	24.80	24.90	-4	471	-0.85%
2022/12/30	0	0.00	1	24.70	24.40	-1	471	-0.21%
2022/10/12	3	23.60	0	0.00	23.80	3	419	0.72%
2022/10/11	3	24.35	0	0.00	24.30	3	427	0.70%
2022/09/26	2	25.80	0	0.00	25.40	2	534	0.37%
2022/09/23	1	27.20	0	0.00	26.90	1	532	0.19%
2022/09/21	1	27.25	0	0.00	27.15	1	533	0.19%
2022/09/20	1	27.55	0	0.00	27.60	1	532	0.19%
2022/09/19	1	27.60	0	0.00	27.55	1	534	0.19%
2022/09/07	1	27.90	0	0.00	28.05	1	581	0.17%
2022/09/02	1	29.30	0	0.00	29.40	1	604	0.17%
2022/08/29	1	28.80	0	0.00	29.10	1	605	0.17%
2022/07/29	0	0.00	1	30.85	30.90	-1	699	-0.14%
2022/07/19	0	0.00	4	30.01	30.05	-4	675	-0.59%
2022/07/18	0	0.00	1	30.20	30.00	-1	669	-0.15%
2022/07/15	3	31.40	0	0.00	30.60	3	655	0.46%
2022/07/14	2	29.10	1	28.85	29.75	1	599	0.17%
2022/07/13	1	29.00	0	0.00	28.05	1	574	0.17%
2022/07/08	0	0.00	5	28.09	28.10	-5	578	-0.86%
2022/07/07	5	27.70	0	0.00	27.80	5	570	0.88%
2022/06/20	0	0.00	1	28.60	28.10	-1	572	-0.17%
2022/06/17	0	0.00	5	29.65	29.70	-5	561	-0.89%
2022/06/16	4	32.46	3	31.55	30.60	1	555	0.18%
2022/06/13	0	0.00	2	32.35	31.75	-2	519	-0.39%
2022/06/10	5	32.24	0	0.00	32.05	5	508	0.98%
2022/06/08	3	31.97	1	31.50	31.45	2	485	0.41%
2022/06/07	0	0.00	1	31.70	31.55	-1	480	-0.21%
2022/06/06	1	31.80	1	31.80	31.70	0	479	0.00%
2022/06/02	1	31.20	0	0.00	31.30	1	454	0.22%
2022/05/31	0	0.00	10	30.30	30.40	-10	439	-2.27%
2022/05/26	0	0.00	1	29.95	29.95	-1	444	-0.22%
2022/05/25	1	30.20	0	0.00	30.05	1	452	0.22%
2022/05/24	1	30.30	4	30.00	29.55	-3	469	-0.64%
2022/05/23	2	30.25	0	0.00	30.10	2	472	0.42%
2022/05/20	0	0.00	10	29.80	30.00	-10	477	-2.09%
2022/05/19	10	30.30	0	0.00	30.25	10	483	2.07%
2022/05/09	0	0.00	1	27.85	27.90	-1	448	-0.22%
2022/05/05	1	29.60	1	29.30	29.40	0	465	0.00%
2022/05/04	1	29.00	0	0.00	29.05	1	475	0.21%
2022/04/29	2	28.90	2	28.80	28.85	0	503	0.00%
2022/04/19	0	0.00	5	30.60	30.65	-5	583	-0.86%
2022/04/08	0	31.50	0	0.00	31.85	0	958	0.00%
2022/03/31	0	30.75	0	0.00	30.00	0	1,007	0.00%
2022/03/30	0	30.50	0	0.00	30.50	0	1,018	0.00%
2022/03/11	2	29.25	0	0.00	29.25	2	2,131	0.09%
2022/02/24	12	30.68	0	0.00	29.95	12	2,552	0.47%
2022/01/21	5	32.75	1	32.30	32.40	4	3,873	0.10%
2022/01/20	1	33.10	0	0.00	33.00	1	3,865	0.03%
2022/01/12	5	33.80	0	0.00	33.80	5	3,868	0.13%
2022/01/11	1	34.30	0	0.00	34.10	1	3,852	0.03%
2022/01/10	10	35.00	0	35.00	35.00	10	3,832	0.26%
2022/01/06	0	36.20	0	0.00	36.20	0	3,783	0.00%
2022/01/05	1	38.45	1	37.55	37.30	0	3,744	0.00%
2022/01/03	5	37.00	2	36.80	36.70	3	3,542	0.08%
2021/12/29	1	36.15	0	0.00	36.40	1	3,464	0.03%
2021/12/23	0	0.00	0.1	36.60	36.15	-0.1	3,424	0.00%
2021/12/21	1	36.55	0	0.00	35.85	1	3,380	0.03%
2021/12/17	5	36.50	0	0.00	36.20	5	3,319	0.15%
2021/12/15	0	0.00	30	35.50	35.80	-30	3,153	-0.95%
2021/12/10	0	0.00	1	37.25	36.35	-1	3,044	-0.03%
2021/12/09	47	37.45	5	36.80	37.00	42	2,996	1.40%
2021/12/08	26	36.15	16	35.47	37.65	10	2,656	0.38%
2021/11/30	0	0.00	4	33.49	33.80	-4	2,225	-0.18%
2021/11/29	5	32.90	1	31.55	33.10	4	2,213	0.18%
2021/11/25	1	35.80	0	0.00	34.85	1	2,214	0.05%
2021/11/23	0	0.00	2	36.28	35.30	-2	2,103	-0.10%
2021/11/22	2	37.38	1	38.05	37.30	1	2,069	0.05%
2021/11/19	4	37.05	22	36.95	37.20	-18	1,886	-0.95%
2021/11/18	4	37.71	10	36.45	35.60	-6	1,675	-0.36%
2021/11/17	15	37.46	8	35.94	37.30	7	1,388	0.50%
2021/11/16	11	38.15	1	38.15	38.15	10	1,004	1.00%
2021/10/26	0	0.00	0.5	29.40	29.10	-0.5	788	-0.06%
2021/10/21	3	28.60	3	28.75	28.10	0	799	0.00%
2021/10/20	0	0.00	1	28.30	28.40	-1	808	-0.12%
2021/10/14	1	26.65	0	0.00	26.90	1	905	0.11%
2021/10/04	1.4	26.20	0	0.00	25.95	1.4	1,095	0.13%
2021/10/01	1	26.85	0	0.00	26.90	1	1,096	0.09%
2021/09/16	3	28.50	0	0.00	28.30	3	1,864	0.16%
2021/09/14	0.3	28.45	0	0.00	28.45	0.3	1,892	0.02%
2021/09/09	0	0.00	1	28.70	29.05	-1	1,910	-0.05%
2021/09/06	0	0.00	1	30.80	30.10	-1	1,919	-0.05%
2021/09/03	1	31.30	0	0.00	30.85	1	1,919	0.05%
2021/09/02	2	31.18	1	31.25	30.80	1	1,919	0.05%
2021/09/01	1	33.35	3	33.42	31.25	-2	1,921	-0.10%
2021/08/30	2	31.00	0	0.00	31.00	2	1,859	0.11%
2021/08/17	2	29.05	0	0.00	28.50	2	1,890	0.11%
2021/08/11	2	30.93	0	0.00	30.90	2	1,904	0.11%
2021/08/10	1	31.75	0	0.00	31.75	1	1,917	0.05%
2021/07/30	0	0.00	1	33.90	33.90	-1	2,115	-0.05%
2021/07/28	1	33.90	0	0.00	33.55	1	2,120	0.05%
2021/07/21	3	33.85	0	0.00	33.65	3	2,215	0.14%
2021/07/20	2	35.38	0	0.00	34.75	2	2,265	0.09%
2021/07/13	0	0.00	10	37.80	36.10	-10	2,549	-0.39%
2021/07/12	0	0.00	1	36.40	36.45	-1	2,581	-0.04%
2021/06/30	0	0.00	3	37.80	37.55	-3	4,263	-0.07%
2021/06/29	0	0.00	3	37.42	37.60	-3	4,200	-0.07%
2021/06/25	4	37.04	3	36.28	36.35	1	4,279	0.02%
2021/06/21	0	0.00	8	33.00	33.70	-8	4,236	-0.19%
2021/06/18	0	0.00	4	34.40	33.85	-4	4,270	-0.09%
2021/06/17	0	0.00	1	34.15	34.20	-1	4,295	-0.02%
2021/06/10	0	0.00	1	34.05	33.95	-1	4,938	-0.02%
2021/06/07	0	0.00	4	33.10	33.05	-4	5,238	-0.08%
2021/06/02	2	34.63	2	33.95	33.70	0	5,480	0.00%
2021/06/01	2	34.70	0	0.00	34.40	2	5,525	0.04%
2021/05/28	3	33.18	3	33.70	33.55	0	5,522	0.00%
2021/05/25	8	32.85	0	0.00	32.60	8	5,574	0.14%
2021/05/21	0	0.00	1	31.40	31.60	-1	5,639	-0.02%
2021/05/19	1	30.05	0	0.00	30.80	1	5,890	0.02%
2021/05/18	3	30.10	1	30.40	30.45	2	5,979	0.03%
2021/05/17	1	29.30	7	29.01	27.80	-6	5,993	-0.10%
2021/05/12	8	33.10	1	30.90	31.20	7	6,067	0.12%
2021/05/11	2	33.80	10	33.90	33.25	-8	6,039	-0.13%
2021/05/07	3	36.70	2	36.10	36.60	1	6,153	0.02%
2021/05/06	0	0.00	1	35.65	35.15	-1	6,139	-0.02%
2021/05/04	4	34.78	7	34.67	35.25	-3	6,142	-0.05%
2021/05/03	2	37.65	1	37.90	36.75	1	6,109	0.02%
2021/04/26	1	40.00	1	40.10	40.10	0	6,117	0.00%
2021/04/22	4	39.38	0	0.00	38.20	4	6,065	0.07%
2021/04/21	1	40.40	1	40.25	40.25	0	5,984	0.00%
2021/04/19	4	41.16	6	41.30	40.65	-2	5,999	-0.03%
2021/04/16	0	0.00	11	42.16	42.20	-11	5,933	-0.19%
2021/04/15	41	44.36	53	43.07	42.00	-12	6,032	-0.20%
2021/04/14	21	42.25	7	41.96	43.65	14	5,505	0.25%
2021/04/13	4	40.90	2	41.75	39.70	2	5,184	0.04%
2021/04/12	3	40.88	2	41.25	40.30	1	5,551	0.02%
2021/04/09	3	41.05	1	40.70	40.75	2	5,810	0.03%
2021/04/08	16	41.26	2	39.95	40.40	14	5,732	0.24%
2021/04/01	0	0.00	8	39.93	39.45	-8	5,898	-0.14%
2021/03/31	5	39.52	6	39.73	39.40	-1	5,826	-0.02%
2021/03/30	12	39.42	2	39.05	39.40	10	5,707	0.18%
2021/03/29	3	38.20	0	0.00	37.90	3	5,497	0.05%
2021/03/25	0	0.00	4	36.70	36.50	-4	5,454	-0.07%
2021/03/24	0	0.00	2	36.60	36.55	-2	5,448	-0.04%
2021/03/23	0	0.00	1	37.75	37.10	-1	5,431	-0.02%
2021/03/22	0	0.00	1	37.40	37.25	-1	5,397	-0.02%
2021/03/19	0	0.00	23	37.32	37.30	-23	5,390	-0.43%
2021/03/17	0	0.00	4	38.53	37.75	-4	5,340	-0.07%
2021/03/16	35	40.29	17	40.05	38.50	18	5,287	0.34%
2021/03/15	31	39.40	33	39.28	39.30	-2	4,837	-0.04%
2021/03/12	0	0.00	1	37.20	37.25	-1	4,614	-0.02%
2021/03/11	0	0.00	7	37.34	36.90	-7	4,619	-0.15%
2021/03/10	3	37.60	2	37.63	37.25	1	4,611	0.02%
2021/03/09	2	37.00	1.2	37.03	36.50	0.8	4,595	0.02%
2021/03/08	0	0.00	0	35.95	36.00	0	4,615	0.00%
2021/03/05	0	0.00	2	36.55	36.20	-2	4,614	-0.04%
2021/03/04	0	0.00	5	35.66	35.55	-5	4,660	-0.11%
2021/03/03	0	0.00	10	35.79	36.35	-10	4,827	-0.21%
2021/02/26	0	0.00	25	36.33	36.35	-25	5,149	-0.49%
2021/02/25	0	0.00	3	36.58	36.15	-3	5,153	-0.06%
2021/02/24	0	0.00	4	36.90	36.60	-4	5,146	-0.08%
2021/02/22	7.2	38.44	0	0.00	38.65	7.2	5,079	0.14%
2021/02/19	50	36.96	0	0.00	37.20	50	4,925	1.02%
2021/02/18	0	0.00	1	36.10	36.60	-1	4,852	-0.02%
2021/02/17	13	34.88	3	34.93	35.40	10	4,755	0.21%
2021/02/05	1	34.40	0	0.00	34.05	1	4,715	0.02%
2021/02/03	1	35.70	0	0.00	34.70	1	4,693	0.02%
2021/01/29	1	35.70	2	35.20	34.65	-1	4,543	-0.02%
2021/01/28	0	0.00	8	33.85	33.70	-8	4,404	-0.18%
2021/01/22	0	0.00	1	32.80	33.05	-1	4,343	-0.02%
2021/01/21	1	32.40	50	32.42	32.65	-49	4,334	-1.13%
2021/01/20	5	33.94	1	34.25	33.15	4	4,314	0.09%
2021/01/19	0	0.00	2	35.80	35.15	-2	4,253	-0.05%
2021/01/18	3	35.28	0	0.00	35.30	3	4,238	0.07%
2021/01/15	1	37.00	13	36.41	35.95	-12	4,221	-0.28%
2021/01/14	10	36.15	17	36.63	36.60	-7	4,175	-0.17%
2021/01/13	0	0.00	2	36.28	35.85	-2	4,140	-0.05%
2021/01/11	0	0.00	1	38.25	38.00	-1	4,024	-0.02%
2021/01/08	2	39.48	14	39.18	37.95	-12	3,977	-0.30%
2021/01/07	4	37.88	1	37.60	37.75	3	3,761	0.08%
2021/01/06	4	39.99	2	38.28	38.05	2	3,688	0.05%
2021/01/05	6	39.94	8	40.48	40.55	-2	3,468	-0.06%
2021/01/04	1	37.80	7	38.13	39.10	-6	2,957	-0.20%
2020/12/31	1	35.60	0	0.00	35.60	1	2,612	0.04%
2020/12/30	1	36.65	8	36.49	36.20	-7	2,582	-0.27%
2020/12/29	8	37.24	4	37.28	35.95	4	2,510	0.16%
2020/12/28	0	0.00	19	34.91	36.35	-19	2,204	-0.86%
2020/12/25	1	32.85	17	33.61	33.05	-16	2,073	-0.77%
2020/12/24	0	0.00	1	34.55	34.10	-1	2,044	-0.05%
2020/12/23	4	34.25	23	34.31	34.10	-19	2,041	-0.93%
2020/12/22	2	33.55	0	0.00	32.85	2	2,059	0.10%
2020/12/21	1	33.60	7	33.87	34.05	-6	2,113	-0.28%
2020/12/18	0	0.00	2	34.70	34.60	-2	2,110	-0.09%
2020/12/17	2	34.60	2	34.05	34.00	0	2,138	0.00%
2020/12/16	2	34.83	0	0.00	34.50	2	2,179	0.09%
2020/12/15	2	35.05	0	0.00	34.15	2	2,245	0.09%
2020/12/14	0	0.00	20	35.64	35.45	-20	2,351	-0.85%
2020/12/11	1	34.60	0	0.00	34.50	1	2,363	0.04%
2020/12/10	0	0.00	8	35.86	35.20	-8	2,381	-0.34%
2020/12/04	1	36.00	4	36.93	36.00	-3	2,366	-0.13%
2020/12/03	0	0.00	2	36.90	36.30	-2	2,410	-0.08%
2020/12/02	3	36.08	2	37.35	37.60	1	2,425	0.04%
2020/11/30	7	36.15	0	0.00	35.60	7	2,346	0.30%
2020/11/27	19	37.33	53	37.63	37.60	-34	2,313	-1.47%
2020/11/26	0	0.00	0.8	35.81	37.55	-0.8	2,167	-0.04%
2020/11/25	30	34.86	0	0.00	36.40	30	2,089	1.44%
2020/11/24	0	0.00	3	34.10	33.80	-3	1,863	-0.16%
2020/11/19	0	0.00	2	32.93	33.40	-2	1,838	-0.11%
2020/11/18	2	32.55	3	32.55	32.60	-1	1,843	-0.05%
2020/11/17	0	0.00	6	32.10	31.65	-6	1,859	-0.32%
2020/11/12	1	32.05	0	0.00	32.05	1	2,089	0.05%
2020/10/30	0	0.00	8	32.55	31.95	-8	2,889	-0.28%
2020/10/29	0	0.00	4	31.90	32.85	-4	3,359	-0.12%
2020/10/23	0	0.00	2	34.25	33.95	-2	3,926	-0.05%
2020/10/20	0	0.00	3	34.08	33.90	-3	3,986	-0.08%
2020/09/25	0	0.00	6	32.85	33.20	-6	4,653	-0.13%
2020/09/24	3	34.80	10	34.88	33.80	-7	4,633	-0.15%
2020/09/22	76	36.43	0	0.00	36.10	76	4,736	1.60%
2020/09/21	41	37.51	0	0.00	37.55	41	4,707	0.87%
2020/09/18	6	37.68	1	37.15	37.20	5	4,689	0.11%
2020/09/17	5	37.42	0	0.00	37.50	5	4,660	0.11%
2020/09/16	32	36.20	0	0.00	37.00	32	4,639	0.69%
2020/09/15	30	36.23	0	0.00	36.05	30	4,888	0.61%
2020/09/14	0	0.00	0	35.10	35.35	0	5,146	0.00%
2020/09/11	30	35.70	0	0.00	34.30	30	5,147	0.58%
2020/09/08	12	36.04	0	0.00	35.20	12	5,122	0.23%
2020/09/07	33	37.44	21	36.85	37.20	12	5,041	0.24%
2020/09/04	0	0.00	37	36.39	36.65	-37	4,970	-0.74%
2020/09/03	21	37.60	4	37.35	37.30	17	4,943	0.34%
2020/08/31	1	37.25	1	36.35	36.40	0	4,789	0.00%
2020/08/28	2	34.70	2	34.40	34.45	0	4,746	0.00%
2020/08/26	2	34.90	2	34.80	35.20	0	4,735	0.00%
2020/08/21	0	0.00	2	33.88	33.75	-2	4,678	-0.04%
2020/08/20	0	0.00	100	32.84	33.65	-100	4,634	-2.16%
2020/08/19	2	36.63	0	0.00	36.35	2	4,547	0.04%
2020/08/18	1	37.90	0	0.00	38.05	1	4,476	0.02%
2020/08/17	3	38.90	0	0.00	39.00	3	4,409	0.07%
2020/08/14	10	37.87	10	37.28	37.45	0	4,317	0.00%
2020/08/12	2	36.73	0	0.00	37.00	2	4,253	0.05%
2020/08/11	0	0.00	2	38.10	37.65	-2	4,210	-0.05%
2020/08/10	2	37.65	0	0.00	37.15	2	4,157	0.05%
2020/08/07	3	38.70	6	38.99	38.65	-3	4,091	-0.07%
2020/08/06	101	40.58	0	0.00	40.55	101	3,944	2.56%	大買/鉅額交易
2020/08/04	12	38.27	2	38.53	38.10	10	3,580	0.28%
2020/08/03	0	0.00	11	36.98	38.40	-11	3,112	-0.35%
2020/07/31	5	34.92	0	0.00	34.95	5	2,872	0.17%
2020/07/30	17	34.35	16	34.62	34.40	1	2,763	0.04%
2020/07/28	0	0.00	3	31.42	31.40	-3	2,519	-0.12%
2020/07/27	0	0.00	15	30.90	31.00	-15	2,507	-0.60%
2020/07/23	0	0.00	2	31.20	31.30	-2	2,480	-0.08%
2020/07/21	1	31.75	0	0.00	31.45	1	2,420	0.04%
2020/07/16	2	32.48	5	32.80	32.40	-3	2,338	-0.13%
2020/07/13	0	0.00	12	31.27	31.70	-12	2,182	-0.55%
2020/07/10	1	31.90	0	0.00	31.60	1	2,150	0.05%
2020/07/09	4	35.50	6	34.32	34.35	-2	2,059	-0.10%
2020/07/08	0	0.00	13	34.64	35.70	-13	2,002	-0.65%
2020/07/07	0	0.00	2	33.35	33.35	-2	1,904	-0.10%
2020/07/06	1	34.00	20	32.67	34.35	-19	1,866	-1.02%
2020/07/03	7	31.94	9	32.14	32.10	-2	1,785	-0.11%
2020/07/02	12	32.89	18	33.18	32.50	-6	1,758	-0.34%
2020/07/01	43	34.41	16	32.66	32.80	27	1,697	1.59%
2020/06/29	0	0.00	1	30.00	30.85	-1	1,535	-0.07%
2020/06/24	2	31.18	3	30.58	30.25	-1	1,500	-0.07%
2020/06/23	16	31.79	14	32.71	32.10	2	1,455	0.14%
2020/06/22	29	32.72	26	32.71	32.80	3	1,350	0.22%
2020/06/19	51	32.13	5	32.02	32.20	46	1,067	4.31%
2020/06/18	2	29.30	0	0.00	29.30	2	764	0.26%
2020/06/12	0	0.00	6	22.00	22.15	-6	750	-0.80%
2020/06/04	0	0.00	3	22.88	22.85	-3	787	-0.38%
2020/05/08	0	0.00	3	23.75	23.15	-3	779	-0.38%
2020/04/30	0	0.00	2	22.40	23.10	-2	759	-0.26%
2020/04/29	0	0.00	4	21.85	21.90	-4	748	-0.53%
2020/04/28	0	0.00	5	21.85	21.75	-5	749	-0.67%
2020/04/21	0	0.00	1	21.50	20.90	-1	787	-0.13%
2020/04/16	0	0.00	5	21.55	21.90	-5	798	-0.63%
2020/04/14	0	0.00	4	20.70	21.00	-4	815	-0.49%
2020/04/09	0	0.00	5	20.00	19.90	-5	873	-0.57%
2020/04/06	4	17.70	0	0.00	17.80	4	995	0.40%
2020/03/31	0	0.00	2	17.25	17.35	-2	1,140	-0.18%
2020/03/16	0	0.00	60	17.80	17.20	-60	1,466	-4.09%
2020/03/13	5	18.75	0	0.00	18.70	5	1,446	0.35%
2020/03/11	3	23.25	0	0.00	22.85	3	1,400	0.21%
2020/03/03	2	24.70	0	0.00	24.70	2	1,377	0.15%
2020/02/12	3	26.10	0	0.00	26.15	3	1,355	0.22%
2020/02/06	0	0.00	1	25.60	25.95	-1	1,358	-0.07%
2020/01/17	0	0.00	5	29.00	28.95	-5	1,302	-0.38%
2020/01/03	2	31.30	0	0.00	31.05	2	1,171	0.17%
2019/12/31	0	0.00	2	31.80	31.55	-2	1,097	-0.18%
2019/12/30	3	31.45	16	31.60	31.45	-13	1,014	-1.28%
2019/12/27	2	31.30	0	0.00	31.00	2	975	0.21%
2019/12/26	3	31.88	0	0.00	31.70	3	904	0.33%
2019/12/25	2	31.70	0	0.00	31.40	2	828	0.24%
2019/12/23	2	31.70	2	31.10	31.30	0	785	0.00%
2019/12/20	16	30.90	0	0.00	31.20	16	728	2.20%
2019/12/19	10	30.85	3	31.15	31.20	7	703	0.99%
2019/12/18	5	29.30	3	30.02	30.65	2	619	0.32%
2019/12/16	2	28.45	0	0.00	28.75	2	432	0.46%
2019/12/11	0	0.00	3.4	28.00	28.00	-3.4	417	-0.81%
2019/12/09	2	28.30	0	0.00	28.20	2	420	0.48%
2019/11/12	1	28.10	0	0.00	28.05	1	710	0.14%
2019/10/22	3	29.50	0	0.00	29.35	3	803	0.37%
2019/10/08	1	28.40	0	0.00	28.25	1	1,020	0.10%
2019/08/22	0	0.00	4	29.30	29.25	-4	1,083	-0.37%
2019/08/16	2	27.90	0	0.00	28.10	2	1,049	0.19%
2019/08/12	2	27.95	0	0.00	27.95	2	1,059	0.19%
2019/08/07	0	0.00	1	28.15	27.90	-1	1,056	-0.09%
2019/08/05	0	0.00	4	27.85	27.85	-4	1,073	-0.37%
2019/08/02	3	29.12	1	29.10	28.95	2	1,070	0.19%
2019/08/01	0	0.00	2	29.98	30.00	-2	1,079	-0.19%
2019/07/30	2	29.95	1	29.85	29.85	1	1,075	0.09%
2019/07/26	4	31.14	0	0.00	31.40	4	1,071	0.37%
2019/07/24	0	0.00	1	31.15	31.00	-1	1,071	-0.09%
2019/07/18	0	0.00	3	31.65	31.85	-3	1,057	-0.28%
2019/07/17	9	32.83	10	32.49	32.00	-1	1,046	-0.10%
2019/07/16	0	0.00	1	32.20	31.80	-1	964	-0.10%
2019/07/15	0	0.00	1	32.00	32.45	-1	970	-0.10%
2019/07/12	0	0.00	6	32.50	32.30	-6	970	-0.62%
2019/07/11	5	32.91	13	32.83	32.25	-8	937	-0.85%
2019/07/10	1	30.95	1	30.00	31.40	0	783	0.00%
2019/07/09	1	30.00	1	29.90	29.85	0	745	0.00%
2019/07/05	0	0.00	2	29.80	30.45	-2	773	-0.26%
2019/06/25	0	0.00	2	29.35	28.40	-2	1,012	-0.20%
2019/06/21	6	30.25	8	30.32	29.45	-2	1,062	-0.19%
2019/06/20	3	29.70	1	29.60	29.95	2	1,077	0.19%
2019/06/11	0	0.00	2	29.15	29.15	-2	1,884	-0.11%
2019/06/06	0	0.00	4	28.70	28.90	-4	1,953	-0.20%
2019/05/30	2	28.75	0	0.00	28.75	2	2,037	0.10%
2019/05/06	7	30.55	0	0.00	30.30	7	2,816	0.25%
2019/05/03	1	31.40	0	0.00	31.50	1	2,815	0.04%
2019/04/24	3	31.40	0	0.00	31.00	3	2,960	0.10%
2019/04/15	4	32.70	1	32.55	32.55	3	3,025	0.10%
2019/04/12	0	0.00	5	33.40	32.80	-5	3,020	-0.17%
2019/04/10	5	33.35	0	0.00	33.50	5	2,981	0.17%
2019/04/08	7	33.90	0	0.00	33.60	7	2,941	0.24%
2019/04/03	3	34.25	0	0.00	34.00	3	2,913	0.10%
2019/03/28	2	33.80	0	0.00	33.85	2	2,733	0.07%
2019/03/25	0	0.00	3	33.38	33.30	-3	2,692	-0.11%
2019/03/21	5	35.86	0	0.00	35.65	5	2,600	0.19%
2019/03/19	3	35.50	0	0.00	35.40	3	2,440	0.12%
2019/03/14	2	34.05	5	33.84	33.75	-3	2,063	-0.15%
2019/03/13	3	33.20	0	0.00	33.20	3	2,158	0.14%
2019/03/12	0	0.00	2	32.90	32.25	-2	2,139	-0.09%
2019/03/11	1	31.75	0	0.00	31.70	1	2,130	0.05%
2019/03/08	1	31.80	0	0.00	31.60	1	2,184	0.05%
2019/02/27	0	0.00	1	32.45	33.25	-1	2,178	-0.05%
2019/02/26	1	34.10	9	33.52	33.20	-8	2,255	-0.35%
2019/02/22	0	0.00	13	33.78	33.55	-13	2,490	-0.52%
2019/02/21	11	34.62	0	0.00	33.85	11	2,473	0.44%
2019/02/20	1	34.20	15	33.49	33.25	-14	2,333	-0.60%
2019/02/19	16	33.13	6	33.43	34.00	10	2,259	0.44%
2019/02/18	1	31.90	0	0.00	32.10	1	2,053	0.05%
2019/01/23	0	0.00	3	30.10	30.25	-3	2,048	-0.15%
2019/01/21	1	31.55	0	0.00	31.10	1	2,063	0.05%
2019/01/08	0	0.00	10	28.10	27.90	-10	1,937	-0.52%
2018/12/28	3	27.93	0	0.00	27.90	3	2,044	0.15%
2018/12/26	11	27.67	11	27.99	26.85	0	2,071	0.00%
2018/12/20	1	27.50	0	0.00	27.65	1	2,093	0.05%
2018/12/19	10	28.70	0	0.00	28.55	10	2,090	0.48%
2018/12/17	2	29.95	11	30.00	29.45	-9	2,084	-0.43%
2018/12/13	0	0.00	1	29.80	29.35	-1	2,067	-0.05%
2018/12/12	2	29.80	0	0.00	29.55	2	2,048	0.10%
2018/12/07	3	29.77	0	0.00	29.30	3	2,002	0.15%
2018/12/06	12	29.67	0	0.00	28.95	12	1,970	0.61%
2018/12/03	0	0.00	9	30.30	30.00	-9	1,816	-0.50%
2018/11/29	1	29.90	20	29.90	29.05	-19	1,747	-1.09%
2018/11/28	0	0.00	1	29.50	29.60	-1	1,704	-0.06%
2018/11/26	1	28.90	0	0.00	29.05	1	1,683	0.06%
2018/11/22	30	31.07	12	31.34	30.70	18	1,560	1.15%
2018/11/16	1	25.60	0	0.00	25.45	1	1,224	0.08%
2018/11/14	0	0.00	1	24.55	24.40	-1	1,188	-0.08%
2018/11/13	1	24.50	0	0.00	24.50	1	1,194	0.08%
2018/11/12	2	24.65	2	24.30	24.40	0	1,211	0.00%
2018/10/30	0	0.00	1	21.45	21.50	-1	1,249	-0.08%
2018/10/26	0	0.00	1	23.20	23.15	-1	1,274	-0.08%
2018/10/15	1	21.75	3	20.70	21.60	-2	1,819	-0.11%
2018/10/09	0	0.00	6	24.13	24.00	-6	1,857	-0.32%
2018/10/03	5	28.95	7	28.57	28.55	-2	1,836	-0.11%
2018/09/18	0	0.00	3	28.90	28.90	-3	2,076	-0.14%
2018/09/17	0	0.00	1	29.30	29.10	-1	2,105	-0.05%
2018/09/12	3	28.25	0	0.00	28.25	3	2,195	0.14%
2018/09/11	1	28.30	0	0.00	29.00	1	2,272	0.04%
2018/09/10	3	28.67	6	28.70	27.90	-3	2,319	-0.13%
2018/09/03	4	31.95	0	0.00	31.30	4	3,266	0.12%
2018/08/14	0	0.00	1	31.40	31.65	-1	4,459	-0.02%
2018/08/13	1	31.90	2	31.15	31.25	-1	4,506	-0.02%
2018/08/10	3	33.70	3	33.95	33.35	0	4,479	0.00%
2018/08/09	1	33.85	1	33.85	33.70	0	4,559	0.00%
2018/08/08	3	34.32	5	34.47	34.00	-2	4,628	-0.04%
2018/08/07	2	33.65	0	0.00	33.65	2	4,602	0.04%
2018/08/06	2	33.85	7	34.05	34.00	-5	4,626	-0.11%
2018/08/02	2	34.93	1	35.15	33.95	1	4,697	0.02%
2018/08/01	6	36.47	0	0.00	35.20	6	4,657	0.13%
2018/07/31	0	0.00	1	35.45	35.30	-1	4,541	-0.02%
2018/07/30	13	36.01	13	35.63	35.90	0	4,480	0.00%
2018/07/27	1	34.05	4	34.23	34.40	-3	4,303	-0.07%
2018/07/26	2	33.73	5	33.35	33.30	-3	4,273	-0.07%
2018/07/25	1	34.15	0	0.00	33.90	1	4,272	0.02%
2018/07/24	10	33.80	10	34.05	34.05	0	4,260	0.00%
2018/07/23	0	0.00	5	34.00	33.70	-5	4,266	-0.12%
2018/07/20	11	34.42	6	34.53	34.95	5	4,260	0.12%
2018/07/17	0	0.00	2	31.35	31.35	-2	4,161	-0.05%
2018/06/25	1	34.90	2	33.65	33.65	-1	4,499	-0.02%
2018/06/20	0	0.00	18	36.33	35.75	-18	4,440	-0.41%
2018/06/19	0	0.00	1	37.45	36.65	-1	4,374	-0.02%
2018/06/14	11	39.58	3	39.10	39.20	8	4,259	0.19%
2018/06/13	12	39.76	1	39.60	39.00	11	4,090	0.27%
2018/06/12	1	39.20	0	0.00	38.25	1	3,894	0.03%
2018/06/11	11	41.03	6	39.16	38.65	5	3,798	0.13%
2018/06/08	7	36.93	10	37.66	39.35	-3	3,494	-0.09%
2018/06/07	7	35.86	0	0.00	35.80	7	3,226	0.22%
2018/06/06	10	35.93	13	36.35	36.25	-3	3,129	-0.10%
2018/06/05	5	33.25	19	33.65	34.20	-14	2,836	-0.49%
2018/05/31	2	31.65	1	31.00	30.80	1	2,614	0.04%
2018/05/29	1	31.25	1	31.90	31.10	0	2,588	0.00%
2018/05/28	0	0.00	1	31.25	30.90	-1	2,587	-0.04%
2018/05/25	2	30.98	3	31.15	30.85	-1	2,728	-0.04%
2018/05/24	0	0.00	3	30.82	30.80	-3	2,726	-0.11%
2018/05/23	1	29.85	0	0.00	29.80	1	2,797	0.04%
2018/05/22	5	30.88	2	31.40	30.15	3	2,796	0.11%
2018/05/21	0	0.00	3	30.67	30.75	-3	2,780	-0.11%
2018/05/18	1	29.85	0	0.00	29.80	1	2,735	0.04%
2018/05/17	2	30.65	3	30.70	30.30	-1	2,742	-0.04%
2018/05/16	4	29.88	7	29.23	29.85	-3	2,677	-0.11%
2018/05/14	2	30.18	1	30.00	29.50	1	2,678	0.04%
2018/05/11	2	30.85	0	0.00	30.40	2	2,677	0.07%
2018/05/10	0	0.00	1	28.85	29.05	-1	2,643	-0.04%
2018/05/08	2	28.45	0	0.00	28.40	2	2,709	0.07%
2018/05/07	1	29.10	3	29.43	29.10	-2	2,754	-0.07%
2018/05/04	0	0.00	1	29.20	28.75	-1	2,888	-0.03%
2018/05/03	0	0.00	1	29.10	29.00	-1	2,928	-0.03%
2018/04/30	5	28.09	5	28.15	28.40	0	3,229	0.00%
2018/04/27	8	27.93	12	28.22	28.10	-4	3,240	-0.12%
2018/04/26	4	28.80	0	0.00	27.55	4	3,246	0.12%
2018/04/25	11	30.05	11	30.47	30.50	0	3,194	0.00%
2018/04/24	23	31.38	20	31.79	30.15	3	3,167	0.09%
2018/04/23	7	33.26	0	0.00	32.90	7	3,107	0.23%
2018/04/20	2	35.43	0	0.00	34.90	2	3,056	0.07%
2018/04/19	4	36.38	0	0.00	35.65	4	3,036	0.13%
2018/04/18	2	36.50	2	37.73	36.40	0	3,033	0.00%
2018/04/17	3	37.28	13	37.70	36.70	-10	2,925	-0.34%
2018/04/16	8	36.07	0	0.00	36.15	8	2,665	0.30%
2018/04/12	0	0.00	1	35.80	35.70	-1	2,613	-0.04%
2018/04/11	0	0.00	3	34.95	34.75	-3	2,606	-0.12%
2018/04/10	1	34.80	0	0.00	34.45	1	2,615	0.04%
2018/04/09	0	0.00	15	34.15	34.10	-15	2,612	-0.57%
2018/04/03	1	35.40	0	0.00	35.25	1	2,624	0.04%
2018/03/31	0	0.00	2	36.35	36.55	-2	2,665	-0.08%
2018/03/30	18	37.08	0	0.00	36.40	18	2,678	0.67%
2018/03/29	0	0.00	2	36.10	36.15	-2	2,677	-0.07%
2018/03/28	1	35.80	0	0.00	35.45	1	2,690	0.04%
2018/03/27	0	0.00	1	36.15	35.90	-1	2,697	-0.04%
2018/03/26	4	35.38	0	0.00	35.35	4	2,697	0.15%
2018/03/23	9	34.57	10	34.47	34.85	-1	2,697	-0.04%
2018/03/22	2	35.63	0	0.00	35.50	2	2,703	0.07%
2018/03/21	2	36.60	3	36.42	36.10	-1	2,706	-0.04%
2018/03/20	0	0.00	4	35.91	35.85	-4	2,684	-0.15%
2018/03/19	4	35.78	0	0.00	35.70	4	2,710	0.15%
2018/03/15	0	0.00	5	36.48	36.70	-5	2,758	-0.18%
2018/03/13	3	36.70	0	0.00	36.15	3	2,787	0.11%
2018/03/09	0	0.00	1	36.20	36.30	-1	2,846	-0.04%
2018/03/08	1	35.10	0	0.00	35.30	1	2,851	0.04%
2018/03/07	1	35.80	0	0.00	35.00	1	2,873	0.03%
2018/03/02	0	0.00	4	37.35	37.50	-4	2,990	-0.13%
2018/03/01	6	38.48	3	38.23	38.10	3	3,017	0.10%
2018/02/27	10	39.67	12	39.60	38.55	-2	3,111	-0.06%
2018/02/26	3	37.75	1	37.85	37.50	2	2,985	0.07%
2018/02/23	1	37.70	2	37.45	37.55	-1	3,029	-0.03%
2018/02/12	3	33.60	3	34.22	33.25	0	3,213	0.00%
2018/02/09	3	32.30	0	0.00	33.45	3	3,372	0.09%
2018/02/08	0	0.00	1	35.00	35.00	-1	3,400	-0.03%
2018/02/06	1	35.40	5	34.99	34.05	-4	3,450	-0.12%
2018/02/05	1	37.45	4	36.60	37.60	-3	3,465	-0.09%
2018/02/01	4	38.18	6	38.23	38.20	-2	3,695	-0.05%
2018/01/31	4	37.34	1	37.40	37.50	3	3,746	0.08%
2018/01/30	6	38.14	4	38.11	37.55	2	3,853	0.05%
2018/01/29	4	39.20	13	38.80	39.10	-9	3,968	-0.23%
2018/01/26	2	37.58	0	0.00	37.20	2	3,941	0.05%
2018/01/25	13	38.39	7	38.32	38.00	6	3,950	0.15%
2018/01/24	1	35.05	2	37.70	37.35	-1	3,822	-0.03%
2018/01/22	2	34.45	3	34.60	35.10	-1	3,865	-0.03%
2018/01/17	1	34.10	5	34.37	34.35	-4	4,190	-0.10%
2018/01/16	1	34.10	1	34.35	34.25	0	4,465	0.00%
2018/01/12	6	34.70	4	34.91	34.60	2	4,724	0.04%
2018/01/09	1	34.10	0	0.00	34.10	1	5,044	0.02%
2018/01/08	1	35.40	1	35.70	35.40	0	5,098	0.00%
2018/01/05	1	37.30	1	36.80	36.50	0	5,178	0.00%
2018/01/04	0	0.00	1	36.00	36.40	-1	5,304	-0.02%
2018/01/02	2	34.90	7	35.17	35.50	-5	5,674	-0.09%