加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    1,782張
  • 產業
    上市 光電類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0324262830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02229.65230.0030.2503,8390.00%
2025/04/01128.60129.0030.1004,2700.00%
2025/03/31129.70229.3028.80-14,423-0.02%
2025/03/28130.5500.0030.9514,4360.02%
2025/03/27331.37531.6230.90-24,474-0.04%
2025/03/26431.19531.4331.30-14,556-0.02%
2025/03/25231.1500.0030.6024,9820.04%
2025/03/1400.00229.0028.90-24,936-0.04%
2025/03/12129.6500.0029.5014,9000.02%
2025/03/0700.00129.8529.80-14,823-0.02%
2025/03/0300.00531.0031.05-54,731-0.11%
2025/02/27131.80132.1031.7504,7080.00%
2025/02/2600.001131.9232.05-114,654-0.24%
2025/02/2500.00232.0032.00-24,621-0.04%
2025/02/20532.17231.9531.9534,4630.07%
2025/02/19633.05732.6132.20-14,406-0.02%
2025/02/181132.84232.8032.8094,2290.21%
2025/02/171832.462132.5532.60-34,031-0.07%
2025/02/14430.7000.0031.3043,6920.11%
2025/02/13532.27132.2031.0043,6210.11%
2025/02/12332.40532.6932.75-23,321-0.06%
2025/02/11130.05130.3030.0502,7860.00%
2025/02/07129.7000.0029.4512,6010.04%
2025/02/0600.00429.5429.55-42,543-0.16%
2025/02/05528.2000.0028.2052,3700.21%
2025/01/20026.5000.0026.9502,3150.00%
2025/01/16127.5000.0027.0012,3070.04%
2025/01/10127.5000.0027.1512,2540.04%
2025/01/06227.6500.0027.9022,1430.09%
2024/12/31229.253.529.6729.65-1.52,033-0.07%
2024/12/30028.8500.0028.6001,9420.00%
2024/12/27329.53329.7529.4501,8990.00%
2024/12/261231.11531.5630.1071,8110.39%
2024/12/25129.652.129.9029.95-1.11,358-0.08%
2024/12/240.127.800.227.4527.25-0.11,165-0.01%
2024/12/2300.002028.2527.80-201,122-1.78%
2024/12/2000.00328.7028.25-31,059-0.28%
2024/12/1914.229.313129.0829.30-16.9926-1.82%
2024/12/18426.20125.6527.8034070.74%
2024/12/17125.4000.0025.3012900.34%
2024/12/09025.6000.0025.5502740.00%
2024/11/28124.2000.0024.2513040.33%
2024/11/25125.2500.0025.3013250.31%
2024/10/07226.2000.0026.1527400.27%
2024/09/2500.00126.1526.10-11,020-0.10%
2024/09/190.225.45325.3525.55-2.81,077-0.26%
2024/09/18025.6000.0025.2501,0920.00%
2024/09/16025.7500.0025.7001,1100.00%
2024/09/12025.3000.0025.2001,1650.00%
2024/09/110.124.8500.0024.800.11,2040.00%
2024/09/10124.6000.0024.6511,2860.08%
2024/09/09025.3200.0025.2501,3660.00%
2024/09/06124.9100.0025.0011,3940.07%
2024/09/05025.1500.0025.0001,4430.00%
2024/09/04125.0600.0024.9511,4710.07%
2024/09/02026.5500.0026.5001,5480.00%
2024/08/300.126.8000.0026.700.11,6270.01%
2024/08/280.126.9500.0026.900.11,7940.01%
2024/08/270.126.7000.0026.800.11,9730.01%
2024/08/260.126.6500.0026.700.12,6900.00%
2024/08/230.126.4000.0026.600.12,9660.00%
2024/08/220.126.4000.0026.450.13,0440.00%
2024/08/210.126.3000.0026.250.13,1890.00%
2024/08/200.126.3000.0026.250.13,3850.00%
2024/08/19026.4000.0026.0504,0340.00%
2024/08/16105.225.6800.0025.80105.24,4172.38% 大買/鉅額交易
2024/08/150.125.4000.0025.200.14,6380.00%
2024/08/14025.20125.3025.30-14,666-0.02%
2024/08/13025.5000.0025.1504,6770.00%
2024/08/12025.3500.0025.2004,6820.00%
2024/08/09025.2000.0025.0004,6780.00%
2024/08/08024.7500.0024.5004,6680.00%
2024/08/07225.2500.0025.3024,6580.04%
2024/08/06023.801022.6223.80-104,648-0.21%
2024/08/05424.601025.0024.60-64,617-0.13%
2024/08/020.527.0700.0027.050.54,5920.01%
2024/08/01028.1500.0028.3004,5870.00%
2024/07/31027.5000.0027.6004,5840.00%
2024/07/30126.6500.0027.2514,5830.02%
2024/07/29027.3000.0027.0504,5780.00%
2024/07/26027.8100.0027.7004,5720.00%
2024/07/23028.2000.0028.0504,5610.00%
2024/07/22427.9500.0028.1044,5580.09%
2024/07/19329.25228.8028.8014,5350.02%
2024/07/1700.00030.5030.5504,5120.00%
2024/07/16030.7000.0030.3504,5060.00%
2024/07/15330.9500.0030.5034,5020.07%
2024/07/12030.8500.0030.5004,4790.00%
2024/07/11030.30230.5530.55-24,466-0.04%
2024/07/10729.8000.0029.7574,4340.16%
2024/07/0924.130.8400.0029.8024.14,4190.55%
2024/07/08132.4800.0032.0014,3500.02%
2024/07/05732.69732.8332.5004,2930.00%
2024/07/04030.8000.0030.8004,1210.00%
2024/07/03030.9000.0030.5504,1070.00%
2024/07/02030.8400.0030.6004,1010.00%
2024/07/01431.5500.0030.9044,0970.10%
2024/06/28031.5000.0031.4004,0850.00%
2024/06/27030.9000.0030.7004,0740.00%
2024/06/26031.2000.0031.3004,0620.00%
2024/06/25330.6000.0030.7034,0550.07%
2024/06/24031.3000.0030.9004,0420.00%
2024/06/21031.1000.0031.0004,0660.00%
2024/06/20031.0000.0031.0004,0720.00%
2024/06/190.131.1300.0030.950.14,0580.00%
2024/06/18031.9500.0031.7004,0510.00%
2024/06/17432.74133.1532.2534,0680.07%
2024/06/143.132.58132.1532.352.13,9860.05%
2024/06/131331.62131.4031.20123,9010.31%
2024/06/12130.9900.0031.0513,8710.03%
2024/06/11031.3000.0030.5003,8210.00%
2024/06/073031.58231.4031.30283,7970.74%
2024/06/06031.60531.5031.25-53,759-0.13%
2024/06/053.132.905532.6231.85-523,711-1.40%
2024/06/0416232.95133.4532.301613,6414.42% 大買/鉅額交易
2024/06/032632.5900.0032.65263,5440.73%
2024/05/316233.47633.0533.00563,4561.62%
2024/05/306733.703034.1733.35373,2761.13%
2024/05/29432.39834.0134.70-42,564-0.16%
2024/05/28331.60531.7031.55-22,286-0.09%
2024/05/27331.7500.0031.7032,2050.14%
2024/05/242332.381832.0232.0052,0600.24%
2024/05/234032.824231.9531.80-21,859-0.11%
2024/05/221831.495431.8732.15-361,206-2.98%
2024/05/2100.00129.2529.25-1820-0.12%
2024/04/23424.5500.0024.5545620.71%
2024/04/16025.5500.0024.9505590.00%
2024/04/15126.0000.0026.1515570.18%
2024/04/0900.00426.1526.10-4544-0.73%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章
 
 
0天23小時19分