台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.15
  • 漲幅
    +3.69%
  • 成交量
    5,340
  • 產業
    上市 光電類股▲2.15%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今國光 (6209)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143.132.58132.1532.352.13,9860.05%
2024/06/131331.62131.4031.20123,9010.31%
2024/06/12130.9900.0031.0513,8710.03%
2024/06/11031.3000.0030.5003,8210.00%
2024/06/073031.58231.4031.30283,7970.74%
2024/06/06031.60531.5031.25-53,759-0.13%
2024/06/053.132.905532.6231.85-523,711-1.40%
2024/06/0416232.95133.4532.301613,6414.42% 大買/鉅額交易
2024/06/032632.5900.0032.65263,5440.73%
2024/05/316233.47633.0533.00563,4561.62%
2024/05/306733.703034.1733.35373,2761.13%
2024/05/29432.39834.0134.70-42,564-0.16%
2024/05/28331.60531.7031.55-22,286-0.09%
2024/05/27331.7500.0031.7032,2050.14%
2024/05/242332.381832.0232.0052,0600.24%
2024/05/234032.824231.9531.80-21,859-0.11%
2024/05/221831.495431.8732.15-361,206-2.98%
2024/05/2100.00129.2529.25-1820-0.12%
2024/04/23424.5500.0024.5545620.71%
2024/04/16025.5500.0024.9505590.00%
2024/04/15126.0000.0026.1515570.18%
2024/04/0900.00426.1526.10-4544-0.73%
2024/04/03126.40126.3526.3505400.00%
2024/04/02126.2000.0026.1015400.19%
2024/03/29225.7500.0025.9025390.37%
2024/03/2600.00226.3526.30-2537-0.37%
2024/03/2500.00426.3326.20-4501-0.80%
2024/03/21225.9300.0025.9024910.41%
2024/03/19324.6000.0024.6035940.50%
2024/03/08225.1300.0024.9026740.30%
2024/03/05226.0800.0026.0526590.30%
2024/02/20226.9000.0026.7026940.29%
2024/01/22125.7000.0025.7016780.15%
2024/01/16226.1500.0026.0026630.30%
2023/12/2200.00427.7527.60-4620-0.64%
2023/12/2100.00128.3027.90-1619-0.16%
2023/12/19127.9000.0027.9016120.16%
2023/12/18228.4500.0028.2026080.33%
2023/12/15228.45228.9029.0005990.00%
2023/12/13127.05427.3028.50-3411-0.73%
2023/12/1200.00527.2427.10-5353-1.41%
2023/12/11426.3500.0026.2543341.20%
2023/12/08126.5500.0026.6013370.30%
2023/12/07627.0400.0026.6063401.76%
2023/11/280.126.7800.0026.800.15250.01%
2023/11/16025.7500.0025.7505000.00%
2023/11/140.125.2000.0025.250.15000.02%
2023/11/100.225.9000.0025.600.25090.03%
2023/11/080.126.3000.0026.100.15140.02%
2023/11/070.126.5500.0026.300.15150.02%
2023/11/060.226.6000.0026.550.25240.04%
2023/11/030.126.2000.0026.150.15290.02%
2023/11/02026.0000.0026.0005530.00%
2023/11/010.126.3000.0025.650.15570.01%
2023/10/31026.2000.0025.8005580.00%
2023/10/25026.9000.0026.7505580.00%
2023/10/24026.5500.0026.8005630.01%
2023/10/160.527.2500.0027.100.55770.08%
2023/10/135.127.42427.4027.401.15860.18%
2023/10/110.227.9000.0027.300.26000.04%
2023/10/060.128.0000.0028.100.16040.02%
2023/10/05028.3000.0028.0006150.01%
2023/10/044.127.9300.0027.854.16190.66%
2023/09/2800.00127.6527.65-1668-0.15%
2023/09/22127.40127.4527.4506900.00%
2023/09/20128.0500.0027.9016890.15%
2023/09/13328.7000.0028.7036970.43%
2023/09/12129.1000.0028.9517060.14%
2023/09/07930.42729.9529.9527150.28%
2023/09/0600.00330.9531.00-3650-0.46%
2023/09/05330.4000.0030.7036190.48%
2023/09/04729.4900.0029.8075971.17%
2023/09/01529.48829.7529.90-3598-0.50%
2023/08/30429.4000.0029.3046530.61%
2023/08/29228.65229.2029.0506670.00%
2023/08/28529.461029.1528.65-5706-0.71%
2023/08/25529.00528.8528.9007040.00%
2023/08/23528.7000.0028.3557180.70%
2023/08/1700.000.528.1528.30-0.5744-0.07%
2023/08/16027.2000.0027.4007390.01%
2023/08/14026.8500.0026.2507550.01%
2023/08/11027.25127.2527.40-1781-0.13%
2023/08/0800.00129.1528.70-1784-0.13%
2023/08/020.128.1000.0028.100.17970.01%
2023/07/310.128.2500.0028.150.18480.01%
2023/07/280.128.2500.0027.950.19910.01%
2023/07/271.127.61127.9528.150.11,0070.01%
2023/07/26127.70127.6027.7001,0240.00%
2023/07/250.528.4300.0028.200.51,0890.05%
2023/07/241.227.74227.7027.70-0.91,095-0.08%
2023/07/210.329.0500.0028.700.31,1040.03%
2023/07/19129.20129.1528.7001,2240.00%
2023/07/18229.60129.1029.0511,2590.08%
2023/07/1700.00129.7529.65-11,291-0.08%
2023/07/14129.1000.0029.1511,3290.08%
2023/07/0600.00329.5229.55-31,956-0.15%
2023/07/05329.653.329.5029.35-0.32,044-0.01%
2023/06/29129.0500.0029.0512,0970.05%
2023/06/27228.551128.8528.50-92,097-0.43%
2023/06/26129.0000.0029.0012,0950.05%
2023/06/201029.4500.0029.25102,1100.47%
2023/06/161.129.57929.5129.45-7.92,101-0.38%
2023/06/154.129.8300.0029.704.12,0890.20%
2023/06/1400.001030.5830.35-102,068-0.48%
2023/06/130.130.10230.2530.10-1.92,063-0.09%
2023/06/0900.00930.2530.15-92,053-0.44%
2023/06/08230.7300.0030.1522,0460.10%
2023/06/061731.272630.6530.60-92,064-0.44%
2023/06/05132.15731.9532.10-62,039-0.29%
2023/06/021631.29131.2031.35152,0180.74%
2023/06/01331.608.331.5331.55-5.32,029-0.26%
2023/05/31230.7000.0030.7521,9900.10%
2023/05/29130.75330.9030.70-21,969-0.10%
2023/05/26029.85529.8029.80-51,954-0.25%
2023/05/25330.5500.0030.3531,9480.15%
2023/05/24330.82130.8531.0021,9460.10%
2023/05/23130.4000.0030.5511,9460.05%
2023/05/220.130.65430.6030.60-41,942-0.20%
2023/05/1700.00130.6530.40-11,923-0.05%
2023/05/150.129.0000.0028.900.11,8840.01%
2023/05/120.129.4000.0029.300.11,8810.01%
2023/05/100.429.55129.4529.20-0.61,865-0.03%
2023/05/090.229.65229.1029.10-1.81,855-0.10%
2023/05/081.230.3900.0030.251.21,8300.07%
2023/05/054.130.9500.0030.754.11,8170.23%
2023/05/04632.23732.3331.85-11,782-0.06%
2023/05/032.330.6800.0030.352.31,6400.14%
2023/05/024.231.3300.0031.204.21,6250.26%
2023/04/28231.70231.9031.5501,6030.00%
2023/04/27131.0000.0030.9011,5340.07%
2023/04/260.131.2000.0031.450.11,5240.01%
2023/04/25531.35131.7531.0041,5030.27%
2023/04/241.230.71431.0030.70-2.81,408-0.20%
2023/04/210.231.751531.9231.25-14.81,378-1.08%
2023/04/208.232.61432.5032.504.21,3380.31%
2023/04/1900.00633.8033.35-61,296-0.46%
2023/04/181234.131233.9733.5001,2460.00%
2023/04/17532.92633.0733.00-11,114-0.09%
2023/04/144033.63333.4733.45371,0563.50%
2023/04/13332.98133.3033.0529200.22%
2023/04/12332.0300.0031.5538030.37%
2023/04/111732.84132.6031.60167362.17%
2023/04/10929.36931.7531.7505650.00%
2023/03/3100.00126.7026.75-1386-0.26%
2023/03/24127.0000.0027.1013870.26%
2023/03/22026.9000.0026.2503730.00%
2023/03/0900.00127.1526.90-1378-0.26%
2023/03/0700.00927.3027.05-9352-2.55%
2023/02/2300.00326.2026.00-3320-0.93%
2023/02/21326.8500.0026.8034190.72%
2023/02/1400.00125.8025.80-1437-0.23%
2023/02/101125.5300.0025.30114382.51%
2023/02/03726.0300.0025.9074411.59%
2023/02/01325.4500.0025.7034330.69%
2023/01/13224.2500.0024.2524380.46%
2023/01/06124.6500.0024.8014520.22%
2023/01/0400.00424.8024.90-4471-0.85%
2022/12/3000.00124.7024.40-1471-0.21%
2022/10/12323.6000.0023.8034190.72%
2022/10/11324.3500.0024.3034270.70%
2022/09/26225.8000.0025.4025340.37%
2022/09/23127.2000.0026.9015320.19%
2022/09/21127.2500.0027.1515330.19%
2022/09/20127.5500.0027.6015320.19%
2022/09/19127.6000.0027.5515340.19%
2022/09/07127.9000.0028.0515810.17%
2022/09/02129.3000.0029.4016040.17%
2022/08/29128.8000.0029.1016050.17%
2022/07/2900.00130.8530.90-1699-0.14%
2022/07/1900.00430.0130.05-4675-0.59%
2022/07/1800.00130.2030.00-1669-0.15%
2022/07/15331.4000.0030.6036550.46%
2022/07/14229.10128.8529.7515990.17%
2022/07/13129.0000.0028.0515740.17%
2022/07/0800.00528.0928.10-5578-0.86%
2022/07/07527.7000.0027.8055700.88%
2022/06/2000.00128.6028.10-1572-0.17%
2022/06/1700.00529.6529.70-5561-0.89%
2022/06/16432.46331.5530.6015550.18%
2022/06/1300.00232.3531.75-2519-0.39%
2022/06/10532.2400.0032.0555080.98%
2022/06/08331.97131.5031.4524850.41%
2022/06/0700.00131.7031.55-1480-0.21%
2022/06/06131.80131.8031.7004790.00%
2022/06/02131.2000.0031.3014540.22%
2022/05/3100.001030.3030.40-10439-2.27%
2022/05/2600.00129.9529.95-1444-0.22%
2022/05/25130.2000.0030.0514520.22%
2022/05/24130.30430.0029.55-3469-0.64%
2022/05/23230.2500.0030.1024720.42%
2022/05/2000.001029.8030.00-10477-2.09%
2022/05/191030.3000.0030.25104832.07%
2022/05/0900.00127.8527.90-1448-0.22%
2022/05/05129.60129.3029.4004650.00%
2022/05/04129.0000.0029.0514750.21%
2022/04/29228.90228.8028.8505030.00%
2022/04/1900.00530.6030.65-5583-0.86%
2022/04/08031.5000.0031.8509580.00%
2022/03/31030.7500.0030.0001,0070.00%
2022/03/30030.5000.0030.5001,0180.00%
2022/03/11229.2500.0029.2522,1310.09%
2022/02/241230.6800.0029.95122,5520.47%
2022/01/21532.75132.3032.4043,8730.10%
2022/01/20133.1000.0033.0013,8650.03%
2022/01/12533.8000.0033.8053,8680.13%
2022/01/11134.3000.0034.1013,8520.03%
2022/01/101035.00035.0035.00103,8320.26%
2022/01/06036.2000.0036.2003,7830.00%
2022/01/05138.45137.5537.3003,7440.00%
2022/01/03537.00236.8036.7033,5420.08%
2021/12/29136.1500.0036.4013,4640.03%
2021/12/2300.000.136.6036.15-0.13,4240.00%
2021/12/21136.5500.0035.8513,3800.03%
2021/12/17536.5000.0036.2053,3190.15%
2021/12/1500.003035.5035.80-303,153-0.95%
2021/12/1000.00137.2536.35-13,044-0.03%
2021/12/094737.45536.8037.00422,9961.40%
2021/12/082636.151635.4737.65102,6560.38%
2021/11/3000.00433.4933.80-42,225-0.18%
2021/11/29532.90131.5533.1042,2130.18%
2021/11/25135.8000.0034.8512,2140.05%
2021/11/2300.00236.2835.30-22,103-0.10%
2021/11/22237.38138.0537.3012,0690.05%
2021/11/19437.052236.9537.20-181,886-0.95%
2021/11/18437.711036.4535.60-61,675-0.36%
2021/11/171537.46835.9437.3071,3880.50%
2021/11/161138.15138.1538.15101,0041.00%
2021/10/2600.000.529.4029.10-0.5788-0.06%
2021/10/21328.60328.7528.1007990.00%
2021/10/2000.00128.3028.40-1808-0.12%
2021/10/14126.6500.0026.9019050.11%
2021/10/041.426.2000.0025.951.41,0950.13%
2021/10/01126.8500.0026.9011,0960.09%
2021/09/16328.5000.0028.3031,8640.16%
2021/09/140.328.4500.0028.450.31,8920.02%
2021/09/0900.00128.7029.05-11,910-0.05%
2021/09/0600.00130.8030.10-11,919-0.05%
2021/09/03131.3000.0030.8511,9190.05%
2021/09/02231.18131.2530.8011,9190.05%
2021/09/01133.35333.4231.25-21,921-0.10%
2021/08/30231.0000.0031.0021,8590.11%
2021/08/17229.0500.0028.5021,8900.11%
2021/08/11230.9300.0030.9021,9040.11%
2021/08/10131.7500.0031.7511,9170.05%
2021/07/3000.00133.9033.90-12,115-0.05%
2021/07/28133.9000.0033.5512,1200.05%
2021/07/21333.8500.0033.6532,2150.14%
2021/07/20235.3800.0034.7522,2650.09%
2021/07/1300.001037.8036.10-102,549-0.39%
2021/07/1200.00136.4036.45-12,581-0.04%
2021/06/3000.00337.8037.55-34,263-0.07%
2021/06/2900.00337.4237.60-34,200-0.07%
2021/06/25437.04336.2836.3514,2790.02%
2021/06/2100.00833.0033.70-84,236-0.19%
2021/06/1800.00434.4033.85-44,270-0.09%
2021/06/1700.00134.1534.20-14,295-0.02%
2021/06/1000.00134.0533.95-14,938-0.02%
2021/06/0700.00433.1033.05-45,238-0.08%
2021/06/02234.63233.9533.7005,4800.00%
2021/06/01234.7000.0034.4025,5250.04%
2021/05/28333.18333.7033.5505,5220.00%
2021/05/25832.8500.0032.6085,5740.14%
2021/05/2100.00131.4031.60-15,639-0.02%
2021/05/19130.0500.0030.8015,8900.02%
2021/05/18330.10130.4030.4525,9790.03%
2021/05/17129.30729.0127.80-65,993-0.10%
2021/05/12833.10130.9031.2076,0670.12%
2021/05/11233.801033.9033.25-86,039-0.13%
2021/05/07336.70236.1036.6016,1530.02%
2021/05/0600.00135.6535.15-16,139-0.02%
2021/05/04434.78734.6735.25-36,142-0.05%
2021/05/03237.65137.9036.7516,1090.02%
2021/04/26140.00140.1040.1006,1170.00%
2021/04/22439.3800.0038.2046,0650.07%
2021/04/21140.40140.2540.2505,9840.00%
2021/04/19441.16641.3040.65-25,999-0.03%
2021/04/1600.001142.1642.20-115,933-0.19%
2021/04/154144.365343.0742.00-126,032-0.20%
2021/04/142142.25741.9643.65145,5050.25%
2021/04/13440.90241.7539.7025,1840.04%
2021/04/12340.88241.2540.3015,5510.02%
2021/04/09341.05140.7040.7525,8100.03%
2021/04/081641.26239.9540.40145,7320.24%
2021/04/0100.00839.9339.45-85,898-0.14%
2021/03/31539.52639.7339.40-15,826-0.02%
2021/03/301239.42239.0539.40105,7070.18%
2021/03/29338.2000.0037.9035,4970.05%
2021/03/2500.00436.7036.50-45,454-0.07%
2021/03/2400.00236.6036.55-25,448-0.04%
2021/03/2300.00137.7537.10-15,431-0.02%
2021/03/2200.00137.4037.25-15,397-0.02%
2021/03/1900.002337.3237.30-235,390-0.43%
2021/03/1700.00438.5337.75-45,340-0.07%
2021/03/163540.291740.0538.50185,2870.34%
2021/03/153139.403339.2839.30-24,837-0.04%
2021/03/1200.00137.2037.25-14,614-0.02%
2021/03/1100.00737.3436.90-74,619-0.15%
2021/03/10337.60237.6337.2514,6110.02%
2021/03/09237.001.237.0336.500.84,5950.02%
2021/03/0800.00035.9536.0004,6150.00%
2021/03/0500.00236.5536.20-24,614-0.04%
2021/03/0400.00535.6635.55-54,660-0.11%
2021/03/0300.001035.7936.35-104,827-0.21%
2021/02/2600.002536.3336.35-255,149-0.49%
2021/02/2500.00336.5836.15-35,153-0.06%
2021/02/2400.00436.9036.60-45,146-0.08%
2021/02/227.238.4400.0038.657.25,0790.14%
2021/02/195036.9600.0037.20504,9251.02%
2021/02/1800.00136.1036.60-14,852-0.02%
2021/02/171334.88334.9335.40104,7550.21%
2021/02/05134.4000.0034.0514,7150.02%
2021/02/03135.7000.0034.7014,6930.02%
2021/01/29135.70235.2034.65-14,543-0.02%
2021/01/2800.00833.8533.70-84,404-0.18%
2021/01/2200.00132.8033.05-14,343-0.02%
2021/01/21132.405032.4232.65-494,334-1.13%
2021/01/20533.94134.2533.1544,3140.09%
2021/01/1900.00235.8035.15-24,253-0.05%
2021/01/18335.2800.0035.3034,2380.07%
2021/01/15137.001336.4135.95-124,221-0.28%
2021/01/141036.151736.6336.60-74,175-0.17%
2021/01/1300.00236.2835.85-24,140-0.05%
2021/01/1100.00138.2538.00-14,024-0.02%
2021/01/08239.481439.1837.95-123,977-0.30%
2021/01/07437.88137.6037.7533,7610.08%
2021/01/06439.99238.2838.0523,6880.05%
2021/01/05639.94840.4840.55-23,468-0.06%
2021/01/04137.80738.1339.10-62,957-0.20%
2020/12/31135.6000.0035.6012,6120.04%
2020/12/30136.65836.4936.20-72,582-0.27%
2020/12/29837.24437.2835.9542,5100.16%
2020/12/2800.001934.9136.35-192,204-0.86%
2020/12/25132.851733.6133.05-162,073-0.77%
2020/12/2400.00134.5534.10-12,044-0.05%
2020/12/23434.252334.3134.10-192,041-0.93%
2020/12/22233.5500.0032.8522,0590.10%
2020/12/21133.60733.8734.05-62,113-0.28%
2020/12/1800.00234.7034.60-22,110-0.09%
2020/12/17234.60234.0534.0002,1380.00%
2020/12/16234.8300.0034.5022,1790.09%
2020/12/15235.0500.0034.1522,2450.09%
2020/12/1400.002035.6435.45-202,351-0.85%
2020/12/11134.6000.0034.5012,3630.04%
2020/12/1000.00835.8635.20-82,381-0.34%
2020/12/04136.00436.9336.00-32,366-0.13%
2020/12/0300.00236.9036.30-22,410-0.08%
2020/12/02336.08237.3537.6012,4250.04%
2020/11/30736.1500.0035.6072,3460.30%
2020/11/271937.335337.6337.60-342,313-1.47%
2020/11/2600.000.835.8137.55-0.82,167-0.04%
2020/11/253034.8600.0036.40302,0891.44%
2020/11/2400.00334.1033.80-31,863-0.16%
2020/11/1900.00232.9333.40-21,838-0.11%
2020/11/18232.55332.5532.60-11,843-0.05%
2020/11/1700.00632.1031.65-61,859-0.32%
2020/11/12132.0500.0032.0512,0890.05%
2020/10/3000.00832.5531.95-82,889-0.28%
2020/10/2900.00431.9032.85-43,359-0.12%
2020/10/2300.00234.2533.95-23,926-0.05%
2020/10/2000.00334.0833.90-33,986-0.08%
2020/09/2500.00632.8533.20-64,653-0.13%
2020/09/24334.801034.8833.80-74,633-0.15%
2020/09/227636.4300.0036.10764,7361.60%
2020/09/214137.5100.0037.55414,7070.87%
2020/09/18637.68137.1537.2054,6890.11%
2020/09/17537.4200.0037.5054,6600.11%
2020/09/163236.2000.0037.00324,6390.69%
2020/09/153036.2300.0036.05304,8880.61%
2020/09/1400.00035.1035.3505,1460.00%
2020/09/113035.7000.0034.30305,1470.58%
2020/09/081236.0400.0035.20125,1220.23%
2020/09/073337.442136.8537.20125,0410.24%
2020/09/0400.003736.3936.65-374,970-0.74%
2020/09/032137.60437.3537.30174,9430.34%
2020/08/31137.25136.3536.4004,7890.00%
2020/08/28234.70234.4034.4504,7460.00%
2020/08/26234.90234.8035.2004,7350.00%
2020/08/2100.00233.8833.75-24,678-0.04%
2020/08/2000.0010032.8433.65-1004,634-2.16%
2020/08/19236.6300.0036.3524,5470.04%
2020/08/18137.9000.0038.0514,4760.02%
2020/08/17338.9000.0039.0034,4090.07%
2020/08/141037.871037.2837.4504,3170.00%
2020/08/12236.7300.0037.0024,2530.05%
2020/08/1100.00238.1037.65-24,210-0.05%
2020/08/10237.6500.0037.1524,1570.05%
2020/08/07338.70638.9938.65-34,091-0.07%
2020/08/0610140.5800.0040.551013,9442.56% 大買/鉅額交易
2020/08/041238.27238.5338.10103,5800.28%
2020/08/0300.001136.9838.40-113,112-0.35%
2020/07/31534.9200.0034.9552,8720.17%
2020/07/301734.351634.6234.4012,7630.04%
2020/07/2800.00331.4231.40-32,519-0.12%
2020/07/2700.001530.9031.00-152,507-0.60%
2020/07/2300.00231.2031.30-22,480-0.08%
2020/07/21131.7500.0031.4512,4200.04%
2020/07/16232.48532.8032.40-32,338-0.13%
2020/07/1300.001231.2731.70-122,182-0.55%
2020/07/10131.9000.0031.6012,1500.05%
2020/07/09435.50634.3234.35-22,059-0.10%
2020/07/0800.001334.6435.70-132,002-0.65%
2020/07/0700.00233.3533.35-21,904-0.10%
2020/07/06134.002032.6734.35-191,866-1.02%
2020/07/03731.94932.1432.10-21,785-0.11%
2020/07/021232.891833.1832.50-61,758-0.34%
2020/07/014334.411632.6632.80271,6971.59%
2020/06/2900.00130.0030.85-11,535-0.07%
2020/06/24231.18330.5830.25-11,500-0.07%
2020/06/231631.791432.7132.1021,4550.14%
2020/06/222932.722632.7132.8031,3500.22%
2020/06/195132.13532.0232.20461,0674.31%
2020/06/18229.3000.0029.3027640.26%
2020/06/1200.00622.0022.15-6750-0.80%
2020/06/0400.00322.8822.85-3787-0.38%
2020/05/0800.00323.7523.15-3779-0.38%
2020/04/3000.00222.4023.10-2759-0.26%
2020/04/2900.00421.8521.90-4748-0.53%
2020/04/2800.00521.8521.75-5749-0.67%
2020/04/2100.00121.5020.90-1787-0.13%
2020/04/1600.00521.5521.90-5798-0.63%
2020/04/1400.00420.7021.00-4815-0.49%
2020/04/0900.00520.0019.90-5873-0.57%
2020/04/06417.7000.0017.8049950.40%
2020/03/3100.00217.2517.35-21,140-0.18%
2020/03/1600.006017.8017.20-601,466-4.09%
2020/03/13518.7500.0018.7051,4460.35%
2020/03/11323.2500.0022.8531,4000.21%
2020/03/03224.7000.0024.7021,3770.15%
2020/02/12326.1000.0026.1531,3550.22%
2020/02/0600.00125.6025.95-11,358-0.07%
2020/01/1700.00529.0028.95-51,302-0.38%
2020/01/03231.3000.0031.0521,1710.17%
2019/12/3100.00231.8031.55-21,097-0.18%
2019/12/30331.451631.6031.45-131,014-1.28%
2019/12/27231.3000.0031.0029750.21%
2019/12/26331.8800.0031.7039040.33%
2019/12/25231.7000.0031.4028280.24%
2019/12/23231.70231.1031.3007850.00%
2019/12/201630.9000.0031.20167282.20%
2019/12/191030.85331.1531.2077030.99%
2019/12/18529.30330.0230.6526190.32%
2019/12/16228.4500.0028.7524320.46%
2019/12/1100.003.428.0028.00-3.4417-0.81%
2019/12/09228.3000.0028.2024200.48%
2019/11/12128.1000.0028.0517100.14%
2019/10/22329.5000.0029.3538030.37%
2019/10/08128.4000.0028.2511,0200.10%
2019/08/2200.00429.3029.25-41,083-0.37%
2019/08/16227.9000.0028.1021,0490.19%
2019/08/12227.9500.0027.9521,0590.19%
2019/08/0700.00128.1527.90-11,056-0.09%
2019/08/0500.00427.8527.85-41,073-0.37%
2019/08/02329.12129.1028.9521,0700.19%
2019/08/0100.00229.9830.00-21,079-0.19%
2019/07/30229.95129.8529.8511,0750.09%
2019/07/26431.1400.0031.4041,0710.37%
2019/07/2400.00131.1531.00-11,071-0.09%
2019/07/1800.00331.6531.85-31,057-0.28%
2019/07/17932.831032.4932.00-11,046-0.10%
2019/07/1600.00132.2031.80-1964-0.10%
2019/07/1500.00132.0032.45-1970-0.10%
2019/07/1200.00632.5032.30-6970-0.62%
2019/07/11532.911332.8332.25-8937-0.85%
2019/07/10130.95130.0031.4007830.00%
2019/07/09130.00129.9029.8507450.00%
2019/07/0500.00229.8030.45-2773-0.26%
2019/06/2500.00229.3528.40-21,012-0.20%
2019/06/21630.25830.3229.45-21,062-0.19%
2019/06/20329.70129.6029.9521,0770.19%
2019/06/1100.00229.1529.15-21,884-0.11%
2019/06/0600.00428.7028.90-41,953-0.20%
2019/05/30228.7500.0028.7522,0370.10%
2019/05/06730.5500.0030.3072,8160.25%
2019/05/03131.4000.0031.5012,8150.04%
2019/04/24331.4000.0031.0032,9600.10%
2019/04/15432.70132.5532.5533,0250.10%
2019/04/1200.00533.4032.80-53,020-0.17%
2019/04/10533.3500.0033.5052,9810.17%
2019/04/08733.9000.0033.6072,9410.24%
2019/04/03334.2500.0034.0032,9130.10%
2019/03/28233.8000.0033.8522,7330.07%
2019/03/2500.00333.3833.30-32,692-0.11%
2019/03/21535.8600.0035.6552,6000.19%
2019/03/19335.5000.0035.4032,4400.12%
2019/03/14234.05533.8433.75-32,063-0.15%
2019/03/13333.2000.0033.2032,1580.14%
2019/03/1200.00232.9032.25-22,139-0.09%
2019/03/11131.7500.0031.7012,1300.05%
2019/03/08131.8000.0031.6012,1840.05%
2019/02/2700.00132.4533.25-12,178-0.05%
2019/02/26134.10933.5233.20-82,255-0.35%
2019/02/2200.001333.7833.55-132,490-0.52%
2019/02/211134.6200.0033.85112,4730.44%
2019/02/20134.201533.4933.25-142,333-0.60%
2019/02/191633.13633.4334.00102,2590.44%
2019/02/18131.9000.0032.1012,0530.05%
2019/01/2300.00330.1030.25-32,048-0.15%
2019/01/21131.5500.0031.1012,0630.05%
2019/01/0800.001028.1027.90-101,937-0.52%
2018/12/28327.9300.0027.9032,0440.15%
2018/12/261127.671127.9926.8502,0710.00%
2018/12/20127.5000.0027.6512,0930.05%
2018/12/191028.7000.0028.55102,0900.48%
2018/12/17229.951130.0029.45-92,084-0.43%
2018/12/1300.00129.8029.35-12,067-0.05%
2018/12/12229.8000.0029.5522,0480.10%
2018/12/07329.7700.0029.3032,0020.15%
2018/12/061229.6700.0028.95121,9700.61%
2018/12/0300.00930.3030.00-91,816-0.50%
2018/11/29129.902029.9029.05-191,747-1.09%
2018/11/2800.00129.5029.60-11,704-0.06%
2018/11/26128.9000.0029.0511,6830.06%
2018/11/223031.071231.3430.70181,5601.15%
2018/11/16125.6000.0025.4511,2240.08%
2018/11/1400.00124.5524.40-11,188-0.08%
2018/11/13124.5000.0024.5011,1940.08%
2018/11/12224.65224.3024.4001,2110.00%
2018/10/3000.00121.4521.50-11,249-0.08%
2018/10/2600.00123.2023.15-11,274-0.08%
2018/10/15121.75320.7021.60-21,819-0.11%
2018/10/0900.00624.1324.00-61,857-0.32%
2018/10/03528.95728.5728.55-21,836-0.11%
2018/09/1800.00328.9028.90-32,076-0.14%
2018/09/1700.00129.3029.10-12,105-0.05%
2018/09/12328.2500.0028.2532,1950.14%
2018/09/11128.3000.0029.0012,2720.04%
2018/09/10328.67628.7027.90-32,319-0.13%
2018/09/03431.9500.0031.3043,2660.12%
2018/08/1400.00131.4031.65-14,459-0.02%
2018/08/13131.90231.1531.25-14,506-0.02%
2018/08/10333.70333.9533.3504,4790.00%
2018/08/09133.85133.8533.7004,5590.00%
2018/08/08334.32534.4734.00-24,628-0.04%
2018/08/07233.6500.0033.6524,6020.04%
2018/08/06233.85734.0534.00-54,626-0.11%
2018/08/02234.93135.1533.9514,6970.02%
2018/08/01636.4700.0035.2064,6570.13%
2018/07/3100.00135.4535.30-14,541-0.02%
2018/07/301336.011335.6335.9004,4800.00%
2018/07/27134.05434.2334.40-34,303-0.07%
2018/07/26233.73533.3533.30-34,273-0.07%
2018/07/25134.1500.0033.9014,2720.02%
2018/07/241033.801034.0534.0504,2600.00%
2018/07/2300.00534.0033.70-54,266-0.12%
2018/07/201134.42634.5334.9554,2600.12%
2018/07/1700.00231.3531.35-24,161-0.05%
2018/06/25134.90233.6533.65-14,499-0.02%
2018/06/2000.001836.3335.75-184,440-0.41%
2018/06/1900.00137.4536.65-14,374-0.02%
2018/06/141139.58339.1039.2084,2590.19%
2018/06/131239.76139.6039.00114,0900.27%
2018/06/12139.2000.0038.2513,8940.03%
2018/06/111141.03639.1638.6553,7980.13%
2018/06/08736.931037.6639.35-33,494-0.09%
2018/06/07735.8600.0035.8073,2260.22%
2018/06/061035.931336.3536.25-33,129-0.10%
2018/06/05533.251933.6534.20-142,836-0.49%
2018/05/31231.65131.0030.8012,6140.04%
2018/05/29131.25131.9031.1002,5880.00%
2018/05/2800.00131.2530.90-12,587-0.04%
2018/05/25230.98331.1530.85-12,728-0.04%
2018/05/2400.00330.8230.80-32,726-0.11%
2018/05/23129.8500.0029.8012,7970.04%
2018/05/22530.88231.4030.1532,7960.11%
2018/05/2100.00330.6730.75-32,780-0.11%
2018/05/18129.8500.0029.8012,7350.04%
2018/05/17230.65330.7030.30-12,742-0.04%
2018/05/16429.88729.2329.85-32,677-0.11%
2018/05/14230.18130.0029.5012,6780.04%
2018/05/11230.8500.0030.4022,6770.07%
2018/05/1000.00128.8529.05-12,643-0.04%
2018/05/08228.4500.0028.4022,7090.07%
2018/05/07129.10329.4329.10-22,754-0.07%
2018/05/0400.00129.2028.75-12,888-0.03%
2018/05/0300.00129.1029.00-12,928-0.03%
2018/04/30528.09528.1528.4003,2290.00%
2018/04/27827.931228.2228.10-43,240-0.12%
2018/04/26428.8000.0027.5543,2460.12%
2018/04/251130.051130.4730.5003,1940.00%
2018/04/242331.382031.7930.1533,1670.09%
2018/04/23733.2600.0032.9073,1070.23%
2018/04/20235.4300.0034.9023,0560.07%
2018/04/19436.3800.0035.6543,0360.13%
2018/04/18236.50237.7336.4003,0330.00%
2018/04/17337.281337.7036.70-102,925-0.34%
2018/04/16836.0700.0036.1582,6650.30%
2018/04/1200.00135.8035.70-12,613-0.04%
2018/04/1100.00334.9534.75-32,606-0.12%
2018/04/10134.8000.0034.4512,6150.04%
2018/04/0900.001534.1534.10-152,612-0.57%
2018/04/03135.4000.0035.2512,6240.04%
2018/03/3100.00236.3536.55-22,665-0.08%
2018/03/301837.0800.0036.40182,6780.67%
2018/03/2900.00236.1036.15-22,677-0.07%
2018/03/28135.8000.0035.4512,6900.04%
2018/03/2700.00136.1535.90-12,697-0.04%
2018/03/26435.3800.0035.3542,6970.15%
2018/03/23934.571034.4734.85-12,697-0.04%
2018/03/22235.6300.0035.5022,7030.07%
2018/03/21236.60336.4236.10-12,706-0.04%
2018/03/2000.00435.9135.85-42,684-0.15%
2018/03/19435.7800.0035.7042,7100.15%
2018/03/1500.00536.4836.70-52,758-0.18%
2018/03/13336.7000.0036.1532,7870.11%
2018/03/0900.00136.2036.30-12,846-0.04%
2018/03/08135.1000.0035.3012,8510.04%
2018/03/07135.8000.0035.0012,8730.03%
2018/03/0200.00437.3537.50-42,990-0.13%
2018/03/01638.48338.2338.1033,0170.10%
2018/02/271039.671239.6038.55-23,111-0.06%
2018/02/26337.75137.8537.5022,9850.07%
2018/02/23137.70237.4537.55-13,029-0.03%
2018/02/12333.60334.2233.2503,2130.00%
2018/02/09332.3000.0033.4533,3720.09%
2018/02/0800.00135.0035.00-13,400-0.03%
2018/02/06135.40534.9934.05-43,450-0.12%
2018/02/05137.45436.6037.60-33,465-0.09%
2018/02/01438.18638.2338.20-23,695-0.05%
2018/01/31437.34137.4037.5033,7460.08%
2018/01/30638.14438.1137.5523,8530.05%
2018/01/29439.201338.8039.10-93,968-0.23%
2018/01/26237.5800.0037.2023,9410.05%
2018/01/251338.39738.3238.0063,9500.15%
2018/01/24135.05237.7037.35-13,822-0.03%
2018/01/22234.45334.6035.10-13,865-0.03%
2018/01/17134.10534.3734.35-44,190-0.10%
2018/01/16134.10134.3534.2504,4650.00%
2018/01/12634.70434.9134.6024,7240.04%
2018/01/09134.1000.0034.1015,0440.02%
2018/01/08135.40135.7035.4005,0980.00%
2018/01/05137.30136.8036.5005,1780.00%
2018/01/0400.00136.0036.40-15,304-0.02%
2018/01/02234.90735.1735.50-55,674-0.09%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章