和椿 (6215)-永豐金-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	114.83	8	115.44	114.00	4	15,747	0.03%
2025/01/21	19.1	116.91	32	117.91	113.50	-12.9	15,385	-0.08%
2025/01/20	17	111.29	8	111.88	116.50	9	14,477	0.06%
2025/01/17	55.5	112.10	55	111.20	106.00	0.5	13,909	0.00%
2025/01/16	1	104.00	4.1	105.26	105.50	-3.1	13,025	-0.02%
2025/01/15	45	95.16	40	95.30	96.00	5	12,776	0.04%
2025/01/14	25	94.61	25	94.78	96.90	0	12,599	0.00%
2025/01/13	4.3	95.35	1.4	95.05	95.90	3	12,286	0.02%
2025/01/10	6.1	97.40	8	97.79	99.40	-1.9	12,117	-0.02%
2025/01/09	33.1	97.11	27	106.86	94.90	6.1	11,970	0.05%
2025/01/08	24	104.46	25	107.30	104.50	-1	11,570	-0.01%
2025/01/07	30	108.12	33	108.70	108.00	-3	11,329	-0.03%
2025/01/06	32	107.25	33	107.89	105.00	-1	10,731	-0.01%
2025/01/03	8	96.63	14	99.64	103.00	-6	9,397	-0.06%
2025/01/02	5	92.58	6	91.78	94.00	-1	9,003	-0.01%
2024/12/31	4	91.73	13	91.15	91.90	-9	8,601	-0.10%
2024/12/30	9.1	88.90	4	88.80	88.40	5.1	8,291	0.06%
2024/12/27	1	91.10	7	89.64	86.70	-6	8,112	-0.07%
2024/12/26	9.2	90.44	15	89.71	90.90	-5.8	7,942	-0.07%
2024/12/25	10	94.27	25	93.15	94.00	-15	7,695	-0.19%
2024/12/24	41	89.81	35	89.65	90.10	6	7,150	0.08%
2024/12/23	36	86.02	30	84.99	84.50	6	6,544	0.09%
2024/12/20	1	82.80	5	81.20	83.70	-4	5,556	-0.07%
2024/12/19	27	72.81	18	72.38	76.10	9	5,305	0.17%
2024/12/18	2	71.90	7	71.73	70.80	-5	4,968	-0.10%
2024/12/17	157	70.88	155.7	70.94	72.10	1.3	4,824	0.03%	大買/大賣/
2024/12/16	42	69.52	42	68.79	68.80	0	4,362	0.00%
2024/12/13	39	70.12	35	70.37	68.90	4	4,230	0.09%
2024/12/12	9.7	67.33	14	68.56	70.90	-4.3	3,578	-0.12%
2024/12/11	3	64.07	11	62.09	64.50	-8	3,367	-0.24%
2024/11/22	1	61.10	1	60.00	60.30	0	6,004	0.00%
2024/11/21	0	58.50	0	0.00	58.00	0	6,030	0.00%
2024/11/13	10	61.43	0	0.00	60.70	10	6,710	0.15%
2024/11/11	0	0.00	1	63.10	62.00	-1	7,587	-0.01%
2024/11/08	1	66.40	0	0.00	64.20	1	7,938	0.01%
2024/11/07	3	66.93	4	67.30	67.20	-1	8,309	-0.01%
2024/10/25	0	0.00	3	64.80	64.00	-3	9,084	-0.03%
2024/10/21	1	67.10	1	68.10	67.20	0	9,289	0.00%
2024/10/18	0	0.00	17	67.74	67.80	-17	9,359	-0.18%
2024/10/17	47	68.42	37	67.89	68.00	10	9,297	0.11%
2024/10/16	15	66.64	3	67.47	66.50	12	9,157	0.13%
2024/10/15	1	64.40	0	0.00	65.30	1	8,966	0.01%
2024/10/11	1	60.40	0.1	61.10	60.40	1	9,042	0.01%
2024/10/09	1	62.30	0	0.00	62.00	1	9,075	0.01%
2024/10/08	1	63.00	1	62.90	62.60	0	9,125	0.00%
2024/10/04	1	63.50	0	0.00	62.10	1	9,395	0.01%
2024/09/30	1	66.20	0	0.00	65.00	1	10,109	0.01%
2024/09/27	1	69.30	0	0.00	66.80	1	10,167	0.01%
2024/09/26	4.1	69.09	1	68.20	67.90	3.1	10,140	0.03%
2024/09/25	1	68.40	4	69.28	70.00	-3	10,222	-0.03%
2024/09/24	0	0.00	2	66.00	66.00	-2	10,315	-0.02%
2024/09/19	3	68.33	1	68.70	68.40	2	10,245	0.02%
2024/09/18	1	67.40	1	69.40	67.70	0	10,197	0.00%
2024/09/16	1	67.60	0.1	66.19	68.00	0.9	10,115	0.01%
2024/09/13	1	68.00	0	0.00	66.50	1	10,030	0.01%
2024/09/12	1	64.38	4	66.40	67.10	-3	9,990	-0.03%
2024/09/11	1	63.10	10	62.80	62.70	-9	9,879	-0.09%
2024/09/10	0	63.80	0	0.00	64.20	0	9,869	0.00%
2024/09/09	1	68.50	2	67.80	67.90	-1	9,758	-0.01%
2024/09/06	15.1	70.58	14	72.27	69.90	1.1	9,598	0.01%
2024/09/05	0.1	69.20	0	0.00	67.30	0.1	8,996	0.00%
2024/09/03	6	69.78	6	69.58	68.40	0	9,051	0.00%
2024/09/02	40	68.41	39	67.85	68.50	1	8,997	0.01%
2024/08/30	60	69.55	59	70.92	67.40	1	8,996	0.01%
2024/08/29	3	67.43	2	67.70	69.70	1	8,680	0.01%
2024/08/28	1	64.40	1	63.60	63.40	0	8,987	0.00%
2024/08/27	0	0.00	0.2	63.50	64.50	-0.2	9,145	0.00%
2024/08/23	0.1	61.50	0.3	62.60	62.10	-0.3	9,354	0.00%
2024/08/21	0.1	65.67	0	0.00	64.90	0.1	9,877	0.00%
2024/08/20	15	68.20	21	67.32	66.90	-6	9,911	-0.06%
2024/08/19	10	69.10	12	69.29	68.70	-2	9,938	-0.02%
2024/08/16	2	67.70	1	67.10	67.80	1	9,970	0.01%
2024/08/15	21.1	66.56	27	66.44	66.00	-6	9,998	-0.06%
2024/08/14	12.1	70.32	18	71.14	67.40	-6	10,265	-0.06%
2024/08/13	16	66.09	7	65.37	68.30	9	10,030	0.09%
2024/08/12	7.3	66.84	7	64.14	63.90	0.3	10,045	0.00%
2024/08/09	26	65.23	22	65.78	66.60	4	10,265	0.04%
2024/08/08	10	61.41	11	61.98	60.60	-1	10,072	-0.01%
2024/08/06	0	0.00	0.3	57.50	52.20	-0.3	10,024	0.00%
2024/08/05	3	58.70	0	0.00	56.70	3	10,061	0.03%
2024/08/02	34.3	63.82	36	63.59	62.90	-1.7	10,591	-0.02%
2024/08/01	0	0.00	2	63.80	63.80	-2	10,493	-0.02%
2024/07/30	1	56.60	0.3	56.00	56.30	0.8	10,510	0.01%
2024/07/29	1.3	57.94	0	0.00	56.00	1.3	10,555	0.01%
2024/07/26	1	63.60	0	0.00	62.00	1	10,616	0.01%
2024/07/23	6	61.70	0	0.00	62.90	6	11,120	0.05%
2024/07/19	25	61.90	25	61.40	60.20	0	11,208	0.00%
2024/07/17	1	60.60	1	61.20	61.10	0	11,473	0.00%
2024/07/16	1	60.50	1.2	60.69	60.60	-0.2	11,470	0.00%
2024/07/15	2	62.70	7	61.69	61.20	-5	11,483	-0.04%
2024/07/12	14	64.36	19	64.26	63.60	-5	11,475	-0.04%
2024/07/11	5	63.30	2	63.10	62.80	3	11,367	0.03%
2024/07/10	1	64.10	0	0.00	63.30	1	11,332	0.01%
2024/07/09	4	62.10	1	62.90	63.00	3	11,320	0.03%
2024/07/08	4	68.20	1	64.64	64.60	3	11,312	0.03%
2024/07/05	23	68.03	26	67.14	66.20	-3	11,318	-0.03%
2024/07/04	56	63.50	55	63.97	64.60	1	11,351	0.01%
2024/07/03	3	59.50	0	0.00	59.50	3	10,966	0.03%
2024/07/02	4	58.85	1	59.10	59.20	3	11,115	0.03%
2024/07/01	18.2	59.73	12.4	59.35	59.80	5.8	11,188	0.05%
2024/06/28	2	58.60	8	59.93	59.10	-6	11,076	-0.05%
2024/06/26	0	0.00	1	55.20	55.30	-1	10,915	-0.01%
2024/06/25	1	53.50	0	0.00	53.80	1	11,000	0.01%
2024/06/24	2	53.95	0	0.00	54.20	2	11,210	0.02%
2024/06/21	1	53.70	1	54.40	53.90	0	11,440	0.00%
2024/06/19	1.7	56.12	4	55.43	54.90	-2.3	11,485	-0.02%
2024/06/18	1	57.80	4	57.90	57.50	-3	11,446	-0.03%
2024/06/17	1	58.40	1	57.60	58.30	0	11,576	0.00%
2024/06/14	2	58.95	0	0.00	57.80	2	11,527	0.02%
2024/06/13	9	60.24	8	58.51	59.80	1	11,455	0.01%
2024/06/12	1	56.30	2	58.40	60.70	-1	11,313	-0.01%
2024/06/11	1	56.40	12	57.25	57.60	-11	11,174	-0.10%
2024/06/07	64.1	60.49	58	60.83	60.30	6.1	11,064	0.05%
2024/06/06	49	58.97	38	58.67	59.40	11	10,816	0.10%
2024/06/05	7	56.67	8	56.99	56.20	-1	10,576	-0.01%
2024/06/04	4	59.55	5	58.70	58.20	-1	10,436	-0.01%
2024/06/03	13.3	61.76	5	62.68	62.50	8.3	10,190	0.08%
2024/05/31	20	57.30	20.2	56.58	57.30	-0.2	9,665	0.00%
2024/05/30	1	55.70	4	56.88	55.70	-3	9,467	-0.03%
2024/05/29	1	57.50	2	56.70	56.30	-1	9,333	-0.01%
2024/05/28	14	56.99	3	55.98	55.40	11	9,129	0.12%
2024/05/27	1	54.00	9	54.40	54.60	-8	8,644	-0.09%
2024/05/24	5	49.28	5	49.53	49.70	0	8,500	0.00%
2024/05/23	5.2	50.14	0	0.00	48.95	5.2	8,397	0.06%
2024/05/22	1	51.80	12.1	52.42	52.00	-11.1	8,259	-0.13%
2024/05/21	13	52.58	6	51.55	51.70	7	8,029	0.09%
2024/05/20	5	52.34	3	52.17	51.20	2	7,821	0.03%
2024/05/17	1	50.50	0	0.00	51.30	1	7,405	0.01%
2024/05/16	6	50.61	0	0.00	48.80	6	7,100	0.08%
2024/05/15	4	51.03	11	51.39	50.50	-7	6,705	-0.10%
2024/05/14	0	0.00	6	48.20	47.70	-6	6,117	-0.10%
2024/05/13	2	46.48	1	46.60	45.50	1	5,893	0.02%
2024/05/10	11.1	46.65	18	46.22	47.30	-6.9	5,825	-0.12%
2024/05/09	11	46.77	11	45.95	45.85	0	5,668	0.00%
2024/05/08	3	47.32	13	49.51	45.85	-10	5,517	-0.18%
2024/05/07	5	44.02	5	44.98	46.25	0	4,924	0.00%
2024/05/06	0	0.00	1	44.65	42.05	-1	4,720	-0.02%
2024/05/03	6	45.34	0	0.00	44.40	6	4,641	0.13%
2024/05/02	5	43.35	4	42.95	43.10	1	4,513	0.02%
2024/04/30	2	43.30	4	44.13	43.75	-2	4,421	-0.05%
2024/04/29	42	46.40	59	48.02	44.85	-17	4,271	-0.40%
2024/04/26	30	44.97	3	43.25	45.65	27	3,684	0.73%
2024/04/25	8	41.48	7	41.64	41.50	1	3,495	0.03%
2024/04/24	10	41.21	20	41.15	41.30	-10	3,367	-0.30%
2024/04/23	5	37.80	4	38.38	39.50	1	3,049	0.03%
2024/04/19	5	37.85	0	0.00	38.35	5	2,901	0.17%
2024/04/16	0	0.00	1	36.55	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	2	38.30	37.20	-2	2,714	-0.07%
2024/04/12	21	40.68	19	40.25	39.90	2	2,640	0.08%
2024/04/11	15	40.55	4	41.03	39.90	11	2,528	0.43%
2024/04/10	26	45.79	4	48.10	43.65	22	2,318	0.95%
2024/04/08	1	39.80	2	39.03	39.80	-1	1,878	-0.05%
2024/04/03	1	35.95	2	36.43	36.20	-1	1,644	-0.06%
2024/04/02	1	36.20	2	35.10	34.70	-1	1,501	-0.07%
2024/04/01	0	0.00	1	36.15	35.40	-1	1,410	-0.07%
2024/03/29	0	0.00	6	34.21	34.10	-6	1,317	-0.46%
2024/03/28	1	36.05	0	0.00	35.30	1	1,279	0.08%
2024/03/27	0	0.00	0	36.35	35.60	0	1,143	0.00%
2024/03/26	1	33.40	2	35.30	34.00	-1	901	-0.11%
2024/03/25	0	0.00	1	32.90	32.45	-1	641	-0.16%
2024/03/22	0	0.00	0	30.20	30.10	0	539	-0.01%
2024/03/20	0	0.00	7	33.81	30.30	-7	486	-1.44%
2024/03/19	1	29.45	6	29.58	30.80	-5	306	-1.63%
2024/03/08	3	27.80	0	0.00	27.90	3	283	1.06%
2024/03/07	1	29.00	0	0.00	28.50	1	276	0.36%
2024/03/05	1	28.65	0	0.00	28.85	1	262	0.38%
2024/03/04	2	29.33	13	29.52	29.10	-11	255	-4.31%
2024/03/01	0	0.00	1	29.95	29.95	-1	248	-0.40%
2024/02/29	1	30.00	0	0.00	30.00	1	242	0.41%
2024/02/27	0	0.00	6	29.40	29.85	-6	230	-2.61%
2024/02/26	1	29.35	1	29.50	29.55	0	221	0.00%
2024/02/23	1	29.30	0	0.00	29.20	1	217	0.46%
2024/02/22	0	0.00	11	29.30	29.40	-11	210	-5.24%
2024/02/19	8	28.70	0	0.00	28.45	8	198	4.03%
2024/02/16	7	28.41	0	0.00	28.40	7	193	3.62%
2024/02/15	1	27.25	0	0.00	28.45	1	181	0.55%
2024/02/05	0	0.00	2	26.40	26.60	-2	163	-1.22%