和椿 (6215)-永豐金-新竹券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	37.85	0	0.00	38.35	5	2,901	0.17%
2024/04/16	0	0.00	1	36.55	36.10	-1	2,751	-0.04%
2024/04/15	0	0.00	2	38.30	37.20	-2	2,714	-0.07%
2024/04/12	21	40.68	19	40.25	39.90	2	2,640	0.08%
2024/04/11	15	40.55	4	41.03	39.90	11	2,528	0.43%
2024/04/10	26	45.79	4	48.10	43.65	22	2,318	0.95%
2024/04/08	1	39.80	2	39.03	39.80	-1	1,878	-0.05%
2024/04/03	1	35.95	2	36.43	36.20	-1	1,644	-0.06%
2024/04/02	1	36.20	2	35.10	34.70	-1	1,501	-0.07%
2024/04/01	0	0.00	1	36.15	35.40	-1	1,410	-0.07%
2024/03/29	0	0.00	6	34.21	34.10	-6	1,317	-0.46%
2024/03/28	1	36.05	0	0.00	35.30	1	1,279	0.08%
2024/03/27	0	0.00	0	36.35	35.60	0	1,143	0.00%
2024/03/26	1	33.40	2	35.30	34.00	-1	901	-0.11%
2024/03/25	0	0.00	1	32.90	32.45	-1	641	-0.16%
2024/03/22	0	0.00	0	30.20	30.10	0	539	-0.01%
2024/03/20	0	0.00	7	33.81	30.30	-7	486	-1.44%
2024/03/19	1	29.45	6	29.58	30.80	-5	306	-1.63%
2024/03/08	3	27.80	0	0.00	27.90	3	283	1.06%
2024/03/07	1	29.00	0	0.00	28.50	1	276	0.36%
2024/03/05	1	28.65	0	0.00	28.85	1	262	0.38%
2024/03/04	2	29.33	13	29.52	29.10	-11	255	-4.31%
2024/03/01	0	0.00	1	29.95	29.95	-1	248	-0.40%
2024/02/29	1	30.00	0	0.00	30.00	1	242	0.41%
2024/02/27	0	0.00	6	29.40	29.85	-6	230	-2.61%
2024/02/26	1	29.35	1	29.50	29.55	0	221	0.00%
2024/02/23	1	29.30	0	0.00	29.20	1	217	0.46%
2024/02/22	0	0.00	11	29.30	29.40	-11	210	-5.24%
2024/02/19	8	28.70	0	0.00	28.45	8	198	4.03%
2024/02/16	7	28.41	0	0.00	28.40	7	193	3.62%
2024/02/15	1	27.25	0	0.00	28.45	1	181	0.55%
2024/02/05	0	0.00	2	26.40	26.60	-2	163	-1.22%
2024/01/31	1	26.05	0	0.00	26.20	1	155	0.64%
2024/01/30	1	26.40	0	0.00	26.10	1	154	0.65%
2024/01/26	0	0.00	1	25.75	25.75	-1	147	-0.68%
2024/01/25	1	25.95	0	0.00	26.00	1	145	0.69%
2023/12/19	1	24.45	0	0.00	24.45	1	88	1.12%
2023/12/15	0	24.80	0	0.00	24.95	0	85	0.00%
2023/12/06	0	0.00	0	26.00	25.00	0	82	-0.04%
2023/11/28	0	0.00	0	25.30	25.40	0	86	-0.05%
2023/11/22	0.1	25.40	1	25.20	25.20	-0.9	88	-1.06%
2023/11/21	0	0.00	1	25.45	25.35	-1	86	-1.16%
2023/11/17	0	0.00	1	24.85	24.85	-1	78	-1.27%
2023/11/02	0.1	23.70	0	0.00	23.70	0.1	95	0.10%
2023/10/18	1	23.90	0	0.00	23.85	1	138	0.72%
2023/10/02	3	24.45	0	0.00	24.25	3	190	1.57%
2023/09/27	1	24.05	0	0.00	24.05	1	196	0.51%
2023/09/13	3	24.35	0	0.00	24.50	3	275	1.09%
2023/09/08	3	24.60	0	0.00	24.50	3	337	0.89%
2023/09/05	0	0.00	6	25.20	25.05	-6	373	-1.61%
2023/08/22	1	23.90	0	0.00	23.90	1	768	0.13%
2023/08/14	1	24.60	0	0.00	24.30	1	782	0.13%
2023/08/10	2	25.30	0	0.00	25.35	2	782	0.26%
2023/07/25	0	0.00	1	26.30	26.30	-1	805	-0.12%
2023/07/24	3	25.05	20	25.23	25.05	-17	799	-2.13%
2023/07/21	2	25.60	0	0.00	25.60	2	806	0.25%
2023/07/17	3	26.70	0	0.00	26.65	3	928	0.32%
2023/07/12	4	26.33	0	0.00	25.90	4	946	0.42%
2023/07/11	3	27.00	0	0.00	26.95	3	938	0.32%
2023/06/29	3	29.40	0	0.00	29.55	3	909	0.33%
2023/06/14	20	31.55	0	0.00	31.10	20	834	2.40%
2023/06/13	0	0.00	10	31.25	31.15	-10	831	-1.20%
2023/06/08	10	32.35	0	0.00	31.65	10	801	1.25%
2023/06/07	0	0.00	1	32.60	32.60	-1	797	-0.13%
2023/06/05	0	0.00	7	33.03	33.10	-7	782	-0.89%
2023/06/02	7	33.31	2	32.98	33.50	5	756	0.66%
2023/06/01	3	32.67	2	33.05	33.30	1	624	0.16%
2023/05/31	0	0.00	1	30.25	30.30	-1	513	-0.19%
2023/04/28	0	0.00	1	29.90	29.80	-1	736	-0.14%
2023/04/24	0	0.00	1	30.60	30.20	-1	757	-0.13%
2023/04/20	0	0.00	1	29.80	29.80	-1	754	-0.13%
2023/04/17	0	27.25	2	28.10	28.40	-2	995	-0.20%
2023/04/12	0	0.00	1	27.60	27.60	-1	986	-0.10%
2023/04/11	0	0.00	1	27.20	27.20	-1	978	-0.10%
2023/03/31	1	26.95	0	0.00	26.95	1	974	0.10%
2023/03/22	0	27.50	0	0.00	27.40	0	960	0.00%
2023/03/06	0	0.00	41	27.32	27.30	-41	903	-4.54%
2023/03/03	0	0.00	20	27.03	27.20	-20	898	-2.23%
2023/03/02	27	27.57	27	27.24	27.20	0	896	0.00%
2023/03/01	20	26.90	20	27.31	27.30	0	889	0.00%
2023/02/22	0	0.00	8	27.49	27.15	-8	866	-0.92%
2023/02/21	0	0.00	1	26.85	26.65	-1	845	-0.12%
2023/02/20	0	0.00	3	26.65	26.55	-3	839	-0.36%
2023/02/16	5	26.80	6	26.75	26.60	-1	832	-0.12%
2023/02/14	0	0.00	1	26.35	26.35	-1	794	-0.13%
2023/02/10	1	25.85	0	0.00	25.65	1	776	0.13%
2023/02/09	41	26.65	41	27.21	27.05	0	753	0.00%
2023/02/08	0	0.00	5	26.04	26.60	-5	655	-0.76%
2023/02/07	1	24.00	0	0.00	24.20	1	615	0.16%
2023/02/03	0	0.00	1	24.80	24.30	-1	607	-0.16%
2023/02/01	10	23.90	7	24.25	24.25	3	584	0.51%
2023/01/17	40	23.95	40	23.65	23.65	0	558	0.00%
2023/01/11	2	23.55	0	0.00	23.55	2	501	0.40%
2023/01/09	1	24.30	0	0.00	24.65	1	444	0.22%
2023/01/06	6	23.19	8	24.12	24.20	-2	294	-0.68%
2022/12/30	17	20.39	0	0.00	20.10	17	130	13.02%
2022/12/29	3	20.25	0	0.00	20.15	3	130	2.30%
2022/12/28	40	20.55	0	0.00	20.30	40	132	30.26%
2022/12/22	1	19.95	0	0.00	20.00	1	135	0.74%
2022/12/21	0	0.00	2	20.05	20.00	-2	141	-1.41%
2022/11/18	0	0.00	1	20.95	20.90	-1	204	-0.49%
2022/11/15	3	21.15	0	0.00	21.20	3	212	1.41%
2022/11/04	0	20.45	0	0.00	20.60	0	268	0.00%
2022/10/28	0	19.90	0	0.00	19.45	0	272	0.00%
2022/10/13	2	18.98	0	0.00	18.75	2	292	0.68%
2022/09/21	0	0.00	1	21.50	21.60	-1	341	-0.29%
2022/09/16	0	22.00	0	0.00	21.80	0	351	0.00%
2022/08/19	1	25.00	0	0.00	25.00	1	627	0.16%
2022/08/02	5	22.15	0	0.00	22.15	5	570	0.88%
2022/07/12	1	19.95	0	0.00	19.95	1	576	0.17%
2022/07/06	1	21.60	0	0.00	21.75	1	551	0.18%
2022/07/01	6	22.39	0	0.00	21.80	6	548	1.09%
2022/06/30	0	0.00	2	23.85	23.35	-2	535	-0.37%
2022/06/22	2	23.23	0	0.00	23.05	2	513	0.39%
2022/06/20	0	0.00	3	24.50	23.55	-3	498	-0.60%
2022/06/16	0	0.00	3	26.45	25.50	-3	476	-0.63%
2022/06/15	3	27.00	0	0.00	27.00	3	450	0.67%
2022/06/13	9	27.58	4	27.75	27.70	5	418	1.20%
2022/05/31	1	24.00	0	0.00	24.00	1	228	0.44%
2022/05/12	1	23.25	0	0.00	22.60	1	270	0.37%
2022/05/09	1	23.55	2	23.65	23.45	-1	282	-0.35%
2022/05/04	2	24.05	0	0.00	24.20	2	277	0.72%
2022/05/03	0	0.00	1	23.50	23.65	-1	276	-0.36%
2022/04/28	1	23.80	0	0.00	23.70	1	277	0.36%
2022/04/27	2	23.78	1	24.35	23.80	1	273	0.37%
2022/04/26	1	24.85	0	0.00	24.80	1	267	0.37%
2022/04/25	1	24.80	0	0.00	24.80	1	268	0.37%
2022/04/11	1	25.80	0	0.00	25.70	1	305	0.33%
2022/03/31	2	27.10	3	27.05	27.10	-1	319	-0.31%
2022/03/30	2	27.30	1	27.35	27.25	1	322	0.31%
2022/03/29	1	26.85	0	0.00	26.80	1	322	0.31%
2022/03/25	1	27.40	7	27.13	27.10	-6	335	-1.79%
2022/03/24	1	27.35	0	0.00	27.30	1	339	0.29%
2022/03/23	1	27.35	0	0.00	27.35	1	340	0.29%
2022/03/22	2	27.28	0	0.00	27.40	2	345	0.58%
2022/03/18	1	27.10	0	0.00	27.25	1	351	0.28%
2022/03/16	1	27.15	0	0.00	26.65	1	387	0.26%
2022/03/14	1	26.55	0	0.00	26.70	1	406	0.25%
2022/03/09	10	25.10	10	25.05	25.05	0	415	0.00%
2022/03/08	1	25.00	0	0.00	24.85	1	424	0.24%
2022/01/24	0	0.00	1	25.65	25.70	-1	702	-0.14%
2022/01/21	2	25.98	0	0.00	25.90	2	712	0.28%
2021/12/24	0	0.00	1	29.80	29.65	-1	749	-0.13%
2021/12/22	1	29.30	0	0.00	29.30	1	764	0.13%
2021/12/10	0	0.00	10	31.35	30.30	-10	761	-1.31%
2021/12/09	10	32.18	0	0.00	32.00	10	736	1.36%
2021/11/26	1	32.80	0	0.00	30.60	1	718	0.14%
2021/11/25	0	0.00	1	31.75	32.65	-1	672	-0.15%
2021/11/17	0	0.00	10	31.07	31.05	-10	718	-1.39%
2021/11/05	0	0.00	4	28.70	28.45	-4	790	-0.51%
2021/10/27	0	0.00	1	27.45	27.65	-1	986	-0.10%
2021/10/21	1	26.85	0	0.00	26.80	1	1,310	0.08%
2021/10/19	0	0.00	1	27.20	27.15	-1	1,882	-0.05%
2021/10/12	1	26.75	0	0.00	26.20	1	2,715	0.04%
2021/10/07	0	0.00	11	27.13	27.50	-11	3,058	-0.36%
2021/10/06	0	0.00	5	26.60	26.00	-5	3,223	-0.16%
2021/10/04	0	0.00	1	26.40	26.50	-1	3,483	-0.03%
2021/10/01	1	25.60	5	26.55	25.70	-4	3,563	-0.11%
2021/09/30	0	0.00	2	27.35	27.40	-2	3,567	-0.06%
2021/09/29	1	26.55	0	0.00	26.60	1	3,581	0.03%
2021/09/23	15	29.00	0	0.00	28.60	15	3,678	0.41%
2021/09/10	0	0.00	1	29.15	29.30	-1	3,837	-0.03%
2021/09/06	0	0.00	2	30.25	30.45	-2	3,847	-0.05%
2021/08/30	1	32.60	0	0.00	32.20	1	3,949	0.03%
2021/08/25	1	33.30	0	0.00	33.55	1	3,925	0.03%
2021/08/17	0	0.00	1	29.25	29.00	-1	3,892	-0.03%
2021/08/13	0	0.00	1	31.20	30.55	-1	3,857	-0.03%
2021/08/12	3	32.77	0	0.00	33.00	3	3,823	0.08%
2021/08/09	8	33.41	1	33.90	33.30	7	3,786	0.18%
2021/08/03	1	34.00	3	34.20	34.30	-2	3,837	-0.05%
2021/08/02	5	33.86	5	33.25	34.70	0	3,869	0.00%
2021/07/30	3	33.80	0	0.00	32.20	3	3,907	0.08%
2021/07/29	1	33.70	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	52	33.73	33.20	-52	3,959	-1.31%
2021/07/27	15	37.11	26	37.30	35.50	-11	3,891	-0.28%
2021/07/26	16	38.42	7	38.03	37.10	9	3,766	0.24%
2021/07/23	22	39.25	21	37.97	39.25	1	3,549	0.03%
2021/07/22	1	35.80	0	0.00	35.70	1	3,200	0.03%
2021/07/21	22	36.98	10	35.60	35.50	12	3,128	0.38%
2021/07/20	38	36.32	1	37.60	36.00	37	3,037	1.22%
2021/07/19	2	36.23	0	0.00	35.75	2	2,877	0.07%
2021/07/16	8	37.33	5	36.62	36.70	3	2,779	0.11%
2021/07/15	2	34.43	8	32.25	35.85	-6	2,426	-0.25%
2021/07/14	9	32.64	0	0.00	32.60	9	2,516	0.36%
2021/07/13	11	35.88	11	36.00	35.90	0	2,325	0.00%
2021/07/08	0	0.00	1	26.55	27.10	-1	1,959	-0.05%
2021/07/05	10	25.53	0	0.00	25.90	10	2,011	0.50%
2021/07/02	1	24.35	1	24.20	24.70	0	1,986	0.00%
2021/07/01	1	24.05	0	0.00	24.10	1	1,982	0.05%
2021/06/17	0	0.00	1	23.40	23.55	-1	2,114	-0.05%
2021/06/15	0	0.00	1	23.30	23.25	-1	2,143	-0.05%
2021/05/13	0	0.00	1	21.20	20.90	-1	2,727	-0.04%
2021/05/12	0	0.00	6	22.32	22.20	-6	2,706	-0.22%
2021/05/07	7	25.06	2	24.80	25.90	5	2,663	0.19%
2021/05/06	2	24.35	0	0.00	23.90	2	2,620	0.08%
2021/04/21	0	0.00	3	23.85	23.95	-3	3,058	-0.10%
2021/04/20	3	24.37	0	0.00	24.30	3	3,058	0.10%
2021/04/19	0	0.00	2	23.50	23.35	-2	2,840	-0.07%
2021/04/15	2	24.10	1	24.05	23.80	1	2,837	0.04%
2021/04/13	0	0.00	4	24.05	23.80	-4	2,777	-0.14%
2021/04/12	4	24.45	1	24.55	24.45	3	2,664	0.11%
2021/04/09	1	24.30	0	0.00	24.25	1	2,645	0.04%
2021/03/29	1	24.25	1	24.55	24.00	0	2,510	0.00%
2021/03/02	2	23.95	2	25.00	24.45	0	1,834	0.00%
2021/02/25	0	0.00	4	23.05	22.75	-4	1,646	-0.24%
2021/02/24	4	22.20	0	0.00	22.20	4	1,451	0.28%
2021/02/23	30	20.00	33	20.14	20.20	-3	1,385	-0.22%
2021/02/22	5	19.09	1	19.35	19.10	4	1,313	0.30%
2021/02/18	1	17.90	0	0.00	17.90	1	1,272	0.08%
2021/02/05	0	0.00	1	17.00	16.95	-1	1,258	-0.08%
2021/01/27	0	0.00	5	19.91	19.80	-5	1,057	-0.47%
2021/01/25	57	19.06	54	19.13	18.95	3	817	0.37%
2021/01/22	0	0.00	3	18.70	18.70	-3	525	-0.57%
2021/01/20	1	16.05	0	0.00	16.05	1	371	0.27%
2021/01/14	0	0.00	2	17.00	16.90	-2	352	-0.57%
2020/12/17	1	15.80	0	0.00	15.85	1	349	0.29%
2020/12/07	2	16.30	0	0.00	16.35	2	400	0.50%
2020/12/03	0	0.00	20	16.50	16.55	-20	410	-4.88%
2020/10/28	1	15.60	0	0.00	15.50	1	773	0.13%
2020/10/22	1	15.60	0	0.00	15.50	1	772	0.13%
2020/10/19	0	0.00	100	15.57	15.50	-100	775	-12.90%
2020/10/16	1	15.80	0	0.00	15.65	1	775	0.13%
2020/10/12	100	16.12	100	15.79	15.70	0	780	0.00%
2020/10/08	5	15.85	5	15.60	15.60	0	698	0.00%
2020/10/06	10	15.75	10	15.65	15.65	0	720	0.00%
2020/10/05	5	15.50	0	0.00	15.45	5	824	0.61%
2020/09/30	5	15.35	0	0.00	15.40	5	830	0.60%
2020/09/28	20	15.35	0	0.00	15.30	20	843	2.37%
2020/09/25	20	15.70	0	0.00	15.10	20	840	2.38%
2020/09/24	50	15.66	0	0.00	15.60	50	830	6.02%
2020/09/23	1	16.40	0	0.00	16.25	1	824	0.12%
2020/09/21	0	0.00	1	16.95	16.85	-1	805	-0.12%
2020/09/18	0	0.00	15	17.00	16.95	-15	809	-1.85%
2020/09/17	5	16.55	0	0.00	17.00	5	802	0.62%
2020/09/16	10	16.60	0	0.00	16.50	10	797	1.25%
2020/09/14	10	16.54	10	16.65	16.65	0	793	0.00%
2020/09/11	1	16.45	0	0.00	16.20	1	786	0.13%
2020/09/08	10	17.26	11	16.97	16.95	-1	744	-0.13%
2020/09/03	0	0.00	2	18.55	17.90	-2	708	-0.28%
2020/09/01	1	17.75	0	0.00	17.50	1	667	0.15%
2020/08/31	101	18.18	100	18.00	18.20	1	637	0.16%	大買/
2020/07/13	0	0.00	1	15.70	15.70	-1	479	-0.21%
2020/07/07	1	15.45	0	0.00	15.40	1	356	0.28%
2020/06/11	0	0.00	2	14.75	14.65	-2	350	-0.57%
2020/05/29	0	0.00	3	15.00	15.15	-3	329	-0.91%
2020/05/28	0	0.00	3	15.65	15.05	-3	326	-0.92%
2020/05/19	8	16.01	0	0.00	15.90	8	283	2.82%
2020/05/11	1	14.60	1	15.05	15.15	0	219	0.00%
2020/03/13	0	0.00	5	11.80	11.85	-5	194	-2.57%
2020/02/14	3	13.95	0	0.00	13.95	3	150	1.99%
2019/12/13	0	0.00	2	15.80	16.10	-2	183	-1.09%
2019/12/12	2	15.70	0	0.00	15.50	2	156	1.28%
2019/10/18	1	15.50	0	0.00	15.50	1	265	0.38%
2019/05/20	20	16.00	0	0.00	15.95	20	898	2.23%
2019/04/24	0	0.00	20	19.65	19.35	-20	910	-2.20%
2019/04/11	0	0.00	1.7	19.08	19.10	-1.7	826	-0.21%
2019/03/12	0	0.00	2	20.75	19.80	-2	737	-0.27%
2019/03/07	0	0.00	2	19.30	19.10	-2	685	-0.29%
2019/03/06	0	0.00	4	20.03	20.05	-4	666	-0.60%
2019/02/26	2	18.90	0	0.00	18.70	2	536	0.37%
2019/02/25	2	17.40	0	0.00	17.50	2	450	0.44%
2019/02/20	0	0.00	1	15.60	15.65	-1	410	-0.24%
2019/02/12	0	0.00	1	15.55	15.60	-1	408	-0.24%
2019/02/11	1	15.75	0	0.00	15.70	1	401	0.25%
2019/01/16	1	15.30	0	0.00	15.25	1	394	0.25%
2018/11/16	0	0.00	2	13.70	13.70	-2	357	-0.56%
2018/08/30	2	19.25	0	0.00	19.05	2	918	0.22%
2018/08/29	20	18.45	0	0.00	18.70	20	972	2.06%
2018/08/15	0	0.00	1	17.70	18.05	-1	999	-0.10%
2018/08/03	1	19.35	0	0.00	19.80	1	1,026	0.10%
2018/08/02	1	19.80	0	0.00	19.40	1	1,030	0.10%
2018/08/01	1	20.05	1	20.00	19.95	0	1,058	0.00%
2018/07/13	1	20.75	0	0.00	20.55	1	1,049	0.10%
2018/06/22	0	0.00	5	21.50	21.35	-5	1,185	-0.42%
2018/06/19	2	24.70	2	24.15	24.00	0	1,182	0.00%
2018/06/15	3	24.63	2	24.48	24.00	1	1,129	0.09%
2018/06/14	5	23.45	0	0.00	23.70	5	1,063	0.47%
2018/06/08	1	21.20	1	21.55	21.85	0	1,044	0.00%
2018/06/07	1	21.20	1	21.45	21.55	0	1,036	0.00%
2018/05/09	0	0.00	3	21.25	21.40	-3	1,765	-0.17%
2018/05/08	8	21.31	0	0.00	21.00	8	1,813	0.44%
2018/03/29	0	0.00	2	23.50	23.25	-2	4,351	-0.05%
2018/03/27	0	0.00	1	24.35	24.05	-1	4,336	-0.02%
2018/03/26	1	23.65	0	0.00	23.55	1	4,359	0.02%
2018/03/22	1	25.45	1	25.50	25.30	0	4,318	0.00%
2018/03/16	0	0.00	0.7	26.35	26.35	-0.7	4,275	-0.02%
2018/03/02	1	28.00	1	27.75	27.50	0	4,198	0.00%
2018/02/23	0	0.00	1	29.00	28.25	-1	4,298	-0.02%
2018/02/07	1	26.10	0	0.00	26.40	1	4,040	0.02%
2018/02/06	1	25.15	0	0.00	25.30	1	3,976	0.03%
2018/02/02	1	26.85	0	0.00	26.45	1	3,882	0.03%
2018/01/31	1	28.10	0	0.00	28.10	1	3,846	0.03%
2018/01/26	2	29.23	0	0.00	28.80	2	3,743	0.05%
2018/01/25	0	0.00	2	26.50	28.00	-2	3,692	-0.05%
2018/01/24	8	26.00	24	25.91	26.30	-16	3,663	-0.44%
2018/01/19	0	0.00	1	23.55	23.20	-1	3,077	-0.03%
2018/01/18	1	24.70	1	24.55	23.85	0	3,019	0.00%
2018/01/17	1	24.05	6	24.48	24.60	-5	2,987	-0.17%
2018/01/16	0	0.00	11	24.48	24.60	-11	2,701	-0.41%
2018/01/15	15	23.88	6	23.34	24.20	9	2,555	0.35%
2018/01/12	0	0.00	10	22.00	22.00	-10	2,134	-0.47%