晉泰 (6221)-永豐金-新竹券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
28張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	79.60	0	0.00	80.20	0	38	0.04%
2024/03/28	0	79.95	0	0.00	79.60	0	35	0.06%
2024/03/27	1	80.00	0	0.00	79.80	1	35	2.85%
2024/03/14	0	0.00	2	77.90	74.60	-2	37	-5.32%
2024/03/08	0	70.70	0	0.00	70.90	0	29	0.00%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	70.60	0	0.00	69.50	0	26	0.00%
2023/11/30	0	0.00	0.1	63.50	63.80	-0.1	28	-0.26%
2023/11/16	1	62.80	0	0.00	62.90	1	45	2.18%
2023/11/15	0.1	62.76	0	0.00	63.40	0.1	46	0.23%
2023/11/10	0	64.40	0	0.00	63.20	0	49	0.00%
2023/10/25	0.1	63.20	0	0.00	63.20	0.1	71	0.07%
2023/10/23	0	63.30	0	0.00	64.00	0	71	0.04%
2023/10/12	0.1	63.10	0	0.00	63.60	0.1	72	0.07%
2023/10/11	1.1	64.54	0	0.00	63.50	1.1	72	1.52%
2023/10/03	0.1	63.09	0	0.00	63.00	0.1	77	0.14%
2023/09/04	1	64.10	1	64.80	64.70	0	93	0.00%
2023/08/29	1	70.50	0	0.00	68.40	1	92	1.09%
2023/08/25	0	0.00	1	63.60	63.70	-1	84	-1.18%
2023/08/24	1	60.90	0	0.00	60.40	1	82	1.21%
2023/08/14	0	0.00	1	76.00	78.40	-1	84	-1.19%
2023/08/02	0	0.00	2	72.80	73.20	-2	72	-2.77%
2023/07/28	2	75.00	0	0.00	74.40	2	68	2.94%
2023/07/11	0	0.00	0.1	73.00	73.00	-0.1	70	-0.13%
2023/05/30	0	0.00	10	66.15	66.10	-10	55	-18.02%
2023/05/29	0	0.00	10	65.92	66.10	-10	59	-16.83%
2023/05/26	1	69.40	10	66.24	66.20	-9	59	-15.25%
2023/05/25	0	0.00	10	66.64	66.60	-10	55	-18.08%
2023/05/24	0	0.00	9	66.77	66.60	-9	55	-16.31%
2023/05/23	0	66.00	0	0.00	66.70	0	54	0.06%
2023/05/22	0	0.00	6	64.80	64.60	-6	53	-11.25%
2023/05/19	0	0.00	9	64.90	64.50	-9	52	-17.02%
2023/05/18	0	0.00	7	63.66	63.70	-7	46	-15.02%
2023/05/17	0	0.00	4	62.78	63.40	-4	46	-8.56%
2023/05/15	0	0.00	3	62.60	62.60	-3	47	-6.27%
2023/05/02	0	0.00	3	65.00	65.00	-3	43	-6.87%
2023/04/18	0.1	66.00	0	0.00	64.70	0.1	42	0.14%
2023/04/17	0	64.00	0	0.00	65.40	0	40	0.00%
2023/03/31	0	0.00	9	61.27	61.50	-9	35	-25.21%
2023/03/30	0	0.00	8	60.48	60.30	-8	35	-22.67%
2023/03/29	0	0.00	3	60.23	60.30	-3	34	-8.58%
2023/03/28	0	0.00	4	60.75	60.60	-4	34	-11.55%
2023/03/22	0	59.50	0	0.00	59.60	0	31	0.00%
2023/03/15	0	0.00	5	57.50	57.50	-5	31	-15.73%
2022/10/28	0	54.40	0	0.00	51.70	0	76	0.00%
2022/08/17	0	0.00	1	60.10	60.30	-1	53	-1.88%
2022/08/16	0	0.00	1	59.10	58.80	-1	51	-1.95%
2022/08/12	5	62.00	3	58.60	57.80	2	47	4.17%
2022/03/30	0	49.50	0	0.00	49.05	0	29	0.01%
2021/08/17	0	0.00	1	58.60	58.50	-1	111	-0.89%
2021/08/02	0	0.00	1	64.60	64.60	-1	207	-0.48%
2021/07/20	0	0.00	10	67.21	67.80	-10	278	-3.59%
2021/07/19	0	0.00	10	67.34	67.20	-10	290	-3.44%
2021/07/16	0	0.00	10	69.52	69.20	-10	314	-3.18%
2021/07/15	0	0.00	10	69.02	69.20	-10	333	-3.00%
2021/07/14	0	0.00	10	69.28	69.10	-10	347	-2.88%
2021/07/13	2	70.40	10	71.31	69.20	-8	384	-2.08%
2021/07/12	0	0.00	10	71.21	71.30	-10	414	-2.41%
2021/07/09	0	0.00	10	72.16	72.20	-10	432	-2.31%
2021/07/06	0	0.00	10	72.50	72.30	-10	506	-1.97%
2021/07/05	0	0.00	10	71.78	72.40	-10	533	-1.87%
2021/07/02	0	0.00	10	72.16	71.80	-10	540	-1.85%
2021/07/01	0	0.00	10	72.12	72.30	-10	554	-1.80%
2021/06/30	0	0.00	10	72.13	72.00	-10	567	-1.76%
2021/06/29	0	0.00	12	72.33	72.20	-12	589	-2.04%
2021/06/28	1	71.60	10	71.53	72.80	-9	616	-1.46%
2021/06/25	0	0.00	10	71.62	71.40	-10	626	-1.60%
2021/06/24	0	0.00	10	71.37	71.80	-10	649	-1.54%
2021/06/23	0	0.00	10	71.18	71.40	-10	658	-1.52%
2021/06/22	0	0.00	10	71.20	71.20	-10	666	-1.50%
2021/06/21	0	0.00	10	71.10	71.30	-10	677	-1.48%
2021/06/18	0	0.00	10	71.22	71.50	-10	696	-1.44%
2021/06/17	0	0.00	10	71.06	70.90	-10	713	-1.40%
2021/06/16	0	0.00	10	71.64	71.10	-10	767	-1.30%
2021/06/15	0	0.00	10	71.00	71.80	-10	802	-1.25%
2021/06/11	2	69.90	7	70.44	70.60	-5	812	-0.62%
2021/06/10	0	0.00	1	69.60	68.70	-1	824	-0.12%
2021/06/09	0	0.00	1	70.50	70.10	-1	832	-0.12%
2021/06/04	2	71.00	10	70.73	70.50	-8	957	-0.84%
2021/06/03	0	0.00	11	70.78	71.00	-11	962	-1.14%
2021/06/02	0	0.00	12	70.61	70.60	-12	972	-1.23%
2021/06/01	0	0.00	10	70.63	70.60	-10	976	-1.02%
2021/05/28	0	0.00	15	71.70	71.40	-15	988	-1.52%
2021/05/27	0	0.00	10	70.92	72.40	-10	1,004	-1.00%
2021/05/26	0	0.00	11	71.30	71.60	-11	1,015	-1.08%
2021/05/25	2	73.40	11	72.89	71.90	-9	1,028	-0.87%
2021/05/24	27	73.11	39	72.18	73.80	-12	1,040	-1.15%
2021/05/21	1	70.40	10	70.08	70.30	-9	1,063	-0.85%
2021/05/20	1	70.30	13	69.98	69.50	-12	1,114	-1.08%
2021/05/19	4	70.75	12	70.15	70.10	-8	1,206	-0.66%
2021/05/18	16	70.81	15	70.17	70.70	1	1,272	0.08%
2021/05/17	0	0.00	10	68.14	67.50	-10	1,308	-0.76%
2021/05/14	9	70.36	12	69.98	69.90	-3	1,301	-0.23%
2021/05/13	6	68.47	5	68.40	69.60	1	1,294	0.08%
2021/05/12	30	66.76	32	66.84	67.00	-2	1,285	-0.16%
2021/05/11	0	0.00	5	67.84	66.20	-5	1,274	-0.39%
2021/05/10	3	69.37	0	0.00	68.70	3	1,292	0.23%
2021/05/07	2	72.20	0	0.00	72.20	2	1,281	0.16%
2021/05/06	5	71.92	4	72.05	71.00	1	1,283	0.08%
2021/05/05	1	71.50	3	71.90	71.00	-2	1,292	-0.15%
2021/05/04	13	70.85	5	69.34	70.90	8	1,291	0.62%
2021/05/03	2	72.70	5	72.10	71.90	-3	1,279	-0.23%
2021/04/29	2	74.00	2	71.80	73.80	0	1,275	0.00%
2021/04/28	3	71.83	10	71.51	73.40	-7	1,267	-0.55%
2021/04/27	2	70.50	0	0.00	70.30	2	1,259	0.16%
2021/04/26	10	71.48	3	71.13	71.00	7	1,273	0.55%
2021/04/22	1	71.80	0	0.00	67.80	1	1,266	0.08%
2021/04/19	0	0.00	5	68.76	68.90	-5	1,218	-0.41%
2021/04/16	5	68.44	3	68.70	68.70	2	1,194	0.17%
2021/04/14	0	0.00	3	65.20	63.30	-3	1,149	-0.26%
2021/04/12	3	64.50	0	0.00	61.50	3	1,122	0.27%
2021/04/09	0	0.00	0.3	64.93	67.20	-0.3	1,088	-0.02%
2021/04/08	0	0.00	0	64.19	64.20	0	1,062	0.00%
2021/03/23	3	64.07	0	0.00	63.50	3	934	0.32%
2021/03/19	13	67.64	11	67.44	67.40	2	899	0.22%
2021/03/12	0	62.50	0	0.00	64.00	0	784	0.00%
2021/03/10	4	57.90	1	59.00	58.00	3	682	0.44%
2021/03/03	0	0.00	2	56.20	56.70	-2	689	-0.29%
2021/03/02	1	55.40	0	0.00	55.30	1	679	0.15%
2021/02/26	1	56.80	0	0.00	57.90	1	664	0.15%
2021/02/25	0	0.00	2	58.50	58.00	-2	656	-0.30%
2021/02/22	0	0.00	1	57.20	58.50	-1	604	-0.17%
2021/02/19	3	56.47	4.4	57.24	57.50	-1.4	552	-0.25%
2021/02/18	0	0.00	1	48.00	52.60	-1	459	-0.22%
2021/02/17	1	49.45	0	0.00	47.90	1	395	0.25%
2021/02/01	2	47.05	2	45.86	45.70	0	356	-0.01%
2021/01/20	1	44.50	0	0.00	43.95	1	322	0.31%
2021/01/18	1	44.40	2	44.65	44.50	-1	301	-0.33%
2021/01/14	1	44.20	0	0.00	44.00	1	298	0.34%
2020/12/30	3	43.70	3	44.00	44.10	0	319	0.00%
2020/12/18	0	0.00	4	44.13	43.65	-4	327	-1.22%
2020/12/17	4	44.19	0	0.00	44.20	4	331	1.21%
2020/11/30	1	45.00	1	45.50	45.90	0	359	0.00%
2020/11/24	3	43.00	0	0.00	43.10	3	364	0.82%
2020/11/18	3	42.65	0	0.00	42.65	3	399	0.75%
2020/11/17	3	42.85	0	0.00	42.70	3	403	0.74%
2020/10/28	0	0.00	5	43.86	43.45	-5	496	-1.01%
2020/10/27	0	0.00	10	43.65	43.80	-10	495	-2.02%
2020/10/26	0	0.00	10	44.45	44.30	-10	498	-2.01%
2020/10/23	0	0.00	8	45.17	45.20	-8	500	-1.60%
2020/10/22	0	0.00	10	45.81	45.35	-10	503	-1.99%
2020/10/20	0	0.00	10	46.13	45.70	-10	513	-1.95%
2020/10/19	1	46.40	10.1	46.46	46.70	-9.1	511	-1.78%
2020/10/14	0	0.00	5	42.17	41.85	-5	526	-0.95%
2020/10/13	3	42.00	0	0.00	42.05	3	544	0.55%
2020/10/12	0	0.00	4	43.13	42.55	-4	553	-0.72%
2020/09/29	0	0.00	10	41.30	41.20	-10	631	-1.58%
2020/09/23	0	0.00	10	43.16	43.20	-10	637	-1.57%
2020/09/22	0	0.00	10	43.72	43.40	-10	636	-1.57%
2020/09/21	0	0.00	10	45.21	45.05	-10	631	-1.58%
2020/09/18	0	0.00	10	46.04	45.80	-10	632	-1.58%
2020/09/16	0	0.00	6	46.28	46.15	-6	636	-0.94%
2020/09/15	0	0.00	10	46.50	46.30	-10	635	-1.57%
2020/09/14	0	0.00	10	46.47	46.90	-10	635	-1.57%
2020/08/25	1	51.60	1	53.00	51.40	0	622	0.00%
2020/08/18	1	47.50	1	46.65	47.25	0	569	0.00%
2020/08/14	0	0.00	4	50.19	51.60	-4	537	-0.74%
2020/08/13	4	54.30	0	0.00	52.20	4	514	0.78%
2020/08/10	1	59.00	0	0.00	59.20	1	502	0.20%
2020/07/24	0	0.00	1	62.30	62.20	-1	483	-0.21%
2020/07/22	1	64.00	0	0.00	64.00	1	480	0.21%
2020/07/21	1	66.10	40	64.18	63.70	-39	473	-8.24%
2020/07/20	42	66.72	2	66.55	66.10	40	445	8.98%
2020/07/17	0	0.00	1	68.80	66.00	-1	426	-0.23%
2020/07/16	1	71.60	0	0.00	70.30	1	407	0.25%
2020/07/15	2	70.40	27	70.42	72.00	-25	395	-6.33%
2020/07/14	25	70.16	0	0.00	69.60	25	376	6.63%
2020/07/13	0	0.00	2	67.30	68.20	-2	350	-0.57%
2020/07/10	1	66.00	0	0.00	65.30	1	336	0.30%
2020/06/24	0	0.00	1	61.50	61.30	-1	308	-0.32%
2020/06/22	0	0.00	1	59.80	60.00	-1	298	-0.34%
2020/06/09	2	65.00	0	0.00	64.40	2	264	0.76%
2020/06/04	2	69.25	0	0.00	69.40	2	225	0.89%
2020/04/21	0	0.00	2	51.05	52.50	-2	83	-2.38%
2020/02/04	0	0.00	3	40.12	41.20	-3	56	-5.31%
2020/02/03	0	0.00	2	39.75	40.10	-2	57	-3.47%
2020/01/31	1	41.30	0	0.00	41.70	1	57	1.73%
2020/01/30	2	42.58	0	0.00	42.05	2	57	3.46%
2020/01/14	2	45.75	0	0.00	45.45	2	61	3.23%
2019/07/10	0	0.00	10	47.00	47.00	-10	325	-3.07%
2019/05/29	0	0.00	0.1	42.30	41.90	-0.1	374	-0.04%
2019/05/23	0	0.00	1	43.15	42.05	-1	355	-0.28%
2019/05/21	11	46.46	0	0.00	46.30	11	332	3.31%
2019/05/20	0	0.00	3	47.90	48.25	-3	323	-0.93%
2019/05/16	3	46.33	0	0.00	47.70	3	283	1.06%
2019/05/14	0	0.00	4	44.58	44.15	-4	229	-1.75%
2019/05/13	6	46.51	2	46.40	47.15	4	214	1.87%
2019/04/08	0	0.00	1	40.45	40.00	-1	145	-0.69%
2019/04/01	1	44.10	0	0.00	41.10	1	131	0.76%
2019/03/28	0	0.00	1	41.80	42.40	-1	112	-0.89%
2019/03/21	1	34.90	0	0.00	34.55	1	64	1.54%
2019/03/11	0	0.00	1	34.65	34.85	-1	33	-2.99%
2018/12/03	0	0.00	0.5	27.80	28.05	-0.5	20	-2.64%
2018/10/11	0	0.00	6	25.05	24.70	-6	53	-11.20%
2018/10/09	0	0.00	5	27.30	27.20	-5	49	-10.14%
2018/08/21	1	31.00	0	0.00	31.30	1	51	1.94%
2018/08/14	10	31.18	0	0.00	31.20	10	46	21.52%
2018/05/09	0	0.00	0.3	29.25	29.25	-0.3	138	-0.23%
2018/04/27	0	0.00	0.3	27.55	27.55	-0.3	129	-0.24%
2018/04/13	0	0.00	0.2	26.40	26.40	-0.2	119	-0.17%