研通 (6229)-永豐金-新竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▼1.40
漲幅
-3.65%
成交量
5,403張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	40.35	1	38.95	37.00	1	1,845	0.05%
2024/03/21	0	0.00	2	31.80	31.90	-2	1,661	-0.12%
2024/03/18	2	32.60	0	0.00	32.70	2	1,646	0.12%
2024/03/12	0	0.00	6	35.80	35.25	-6	1,620	-0.37%
2024/03/11	0	0.00	4	34.80	34.40	-4	1,607	-0.25%
2024/03/08	0	0.00	0.2	35.30	35.10	-0.2	1,597	-0.01%
2024/03/07	0	0.00	6.1	41.36	37.35	-6.1	1,578	-0.38%
2024/03/06	0	0.00	12	40.59	40.50	-12	1,552	-0.77%
2024/03/05	0	0.00	4	41.15	40.55	-4	1,540	-0.26%
2024/03/04	0	0.00	8	43.06	42.55	-8	1,514	-0.53%
2024/03/01	8	45.09	10	46.35	43.60	-2	1,479	-0.14%
2024/02/29	1	44.00	9	42.60	43.55	-8	1,355	-0.59%
2024/02/27	2	41.95	0	0.00	40.40	2	1,313	0.15%
2024/02/26	0	40.90	9	41.25	41.35	-9	1,301	-0.69%
2024/02/23	0	0.00	6	39.90	39.95	-6	1,294	-0.46%
2024/02/20	0	0.00	9	40.50	40.55	-9	1,275	-0.71%
2024/02/19	0	0.00	9	40.45	39.00	-9	1,262	-0.71%
2024/02/16	0	0.00	9	40.00	40.30	-9	1,249	-0.72%
2024/02/15	0	0.00	9	39.00	39.50	-9	1,234	-0.73%
2024/02/05	0	0.00	9.1	38.55	38.85	-9.1	1,225	-0.74%
2024/02/02	6	41.71	11	41.71	41.55	-5	1,197	-0.42%
2024/02/01	4	43.44	10	42.94	43.20	-6	1,156	-0.52%
2024/01/31	6	37.62	16.1	40.13	41.25	-10.1	901	-1.12%
2024/01/30	8	37.51	34	37.68	37.50	-26	812	-3.20%
2024/01/29	88	37.47	78	37.31	37.55	10	738	1.35%
2024/01/26	0	0.00	9	37.20	37.40	-9	311	-2.89%
2024/01/25	0	0.00	5	34.00	34.00	-5	222	-2.24%
2023/11/10	0	26.00	0	0.00	26.90	0	120	0.00%
2023/10/18	1	27.70	1	28.40	27.45	0	84	0.00%
2023/09/25	0.1	26.10	0	0.00	26.10	0.1	87	0.11%
2023/09/12	0	26.30	0	0.00	26.35	0	99	0.01%
2023/07/19	0.1	27.80	0	0.00	27.40	0.1	257	0.04%
2023/07/11	0.1	28.20	0	0.00	28.40	0.1	269	0.03%
2023/06/28	0	29.40	0	0.00	29.35	0	307	0.00%
2023/06/20	0.1	29.80	0	0.00	29.95	0.1	313	0.02%
2023/06/12	0	0.00	3	30.70	30.25	-3	346	-0.87%
2023/06/07	0.1	31.30	0	0.00	31.50	0.1	339	0.01%
2023/06/06	0	0.00	1	31.60	31.60	-1	344	-0.29%
2023/06/01	2	32.20	1	32.20	32.20	1	337	0.30%
2023/05/22	0	0.00	3	30.20	30.10	-3	270	-1.11%
2023/05/18	0	0.00	0	28.50	28.00	0	241	-0.01%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/04/13	1	30.70	1	31.00	30.70	0	205	0.00%
2023/04/11	1	30.50	1	30.80	30.50	0	162	0.00%
2023/03/22	1	28.85	0	0.00	28.85	1	125	0.80%
2023/03/21	0	0.00	1	28.60	28.95	-1	116	-0.86%
2022/11/28	0	26.38	0	0.00	25.95	0	102	0.03%
2022/10/28	0	23.30	0	0.00	22.55	0	132	0.00%
2022/10/20	0	23.30	0	0.00	23.00	0	145	0.00%
2022/10/13	1	23.05	0	0.00	23.00	1	214	0.47%
2022/10/04	0	24.95	0	0.00	24.75	0	218	0.00%
2022/09/20	1	29.05	0	0.00	28.95	1	231	0.43%
2022/08/02	0	28.10	0	0.00	27.65	0	224	0.01%
2022/07/25	0	0.00	1	28.70	28.75	-1	220	-0.45%
2022/07/22	2	30.78	2	31.10	29.75	0	215	0.00%
2022/07/01	2	29.15	0	0.00	28.10	2	177	1.13%
2022/06/30	1	30.20	0	0.00	29.55	1	177	0.56%
2022/06/29	2	30.63	0	0.00	30.90	2	178	1.12%
2022/04/26	0	0.00	1	34.35	34.40	-1	362	-0.28%
2022/04/08	0	0.00	5	39.08	39.30	-5	408	-1.22%
2022/04/01	0	0.00	2	41.10	41.15	-2	412	-0.49%
2022/03/30	0	0.00	10	42.18	41.90	-10	425	-2.35%
2022/03/29	0	0.00	4	41.70	41.15	-4	428	-0.93%
2022/03/22	0	0.00	10	41.48	41.50	-10	415	-2.40%
2022/03/07	10	37.58	0	0.00	35.60	10	373	2.68%
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2021/12/27	1	44.00	0	0.00	44.65	1	927	0.11%
2021/11/19	0	45.90	0	0.00	45.90	0	1,603	0.00%
2021/11/17	0	0.00	1	48.15	47.80	-1	1,617	-0.06%
2021/11/16	1	47.80	0	0.00	47.80	1	1,622	0.06%
2021/11/09	0	0.00	2	45.90	47.30	-2	1,582	-0.13%
2021/10/29	2	44.80	0	0.00	44.25	2	2,056	0.10%
2021/10/25	0	0.00	7	42.06	42.85	-7	2,115	-0.33%
2021/10/19	0	0.00	7	40.83	40.55	-7	2,275	-0.31%
2021/10/15	0	0.00	1	38.95	38.55	-1	2,391	-0.04%
2021/10/14	2	39.10	2	37.95	37.95	0	2,685	0.00%
2021/10/08	0	0.00	1	38.30	37.60	-1	3,201	-0.03%
2021/10/07	0	0.00	3	37.65	37.15	-3	3,346	-0.09%
2021/10/04	2	35.38	0	0.00	35.10	2	3,631	0.06%
2021/10/01	6	37.88	0	0.00	37.55	6	3,624	0.17%
2021/09/29	3	38.40	0	0.00	38.15	3	3,637	0.08%
2021/09/07	0	0.00	2	43.40	43.50	-2	3,602	-0.06%
2021/09/03	2	47.10	2	47.15	49.05	0	3,546	0.00%
2021/09/02	11	48.49	10	48.67	48.10	1	3,506	0.03%
2021/09/01	34	47.95	33	48.64	48.30	1	3,361	0.03%
2021/08/31	0	0.00	1	43.40	45.30	-1	3,133	-0.03%
2021/08/26	2	42.30	1	41.80	41.80	1	3,064	0.03%
2021/08/24	1	41.30	0	0.00	40.35	1	3,031	0.03%
2021/08/23	4	40.70	0	0.00	41.35	4	3,011	0.13%
2021/08/20	1	39.00	1	39.70	39.30	0	2,998	0.00%
2021/08/18	0	0.00	1	41.50	41.50	-1	2,970	-0.03%
2021/08/11	1	41.20	0	0.00	41.20	1	2,889	0.03%
2021/08/10	1	40.85	1	43.65	40.70	0	2,810	0.00%
2021/08/09	4	43.66	0	0.00	43.65	4	2,791	0.14%
2021/08/06	21	49.14	0	0.00	48.45	21	2,768	0.76%
2021/08/05	0	0.00	13	52.40	53.00	-13	2,740	-0.47%
2021/08/04	4	50.09	55	50.71	50.00	-51	2,646	-1.93%
2021/08/03	0	0.00	1	50.70	50.50	-1	2,533	-0.04%
2021/07/30	10	48.65	0	0.00	49.00	10	2,492	0.40%
2021/07/29	0	0.00	11	48.86	50.00	-11	2,471	-0.45%
2021/07/28	14	46.90	2	46.95	46.90	12	2,448	0.49%
2021/07/26	0	0.00	4	52.10	52.10	-4	2,377	-0.17%
2021/07/22	3	51.00	20	51.75	52.80	-17	2,299	-0.74%
2021/07/21	1	48.50	0	0.00	49.80	1	2,245	0.04%
2021/07/20	92	51.00	29	52.09	50.50	63	2,178	2.89%
2021/07/19	15	49.43	4	49.75	49.20	11	1,884	0.58%
2021/07/16	5	44.40	13	44.65	46.30	-8	1,591	-0.50%
2021/07/15	1	38.75	24	40.79	42.10	-23	1,426	-1.61%
2021/07/14	2	39.15	1	41.20	38.30	1	1,365	0.07%
2021/07/13	5	40.57	34	40.16	40.70	-29	1,234	-2.35%
2021/07/12	0	0.00	2	36.00	37.00	-2	1,068	-0.19%
2021/07/06	3	33.18	0	0.00	32.40	3	1,159	0.26%
2021/07/05	10	33.65	0	0.00	34.30	10	1,245	0.80%
2021/07/02	10	31.67	0	0.00	31.75	10	1,344	0.74%
2021/06/23	1	30.00	1	30.25	30.45	0	1,836	0.00%
2021/05/18	1	28.20	0	0.00	28.20	1	2,382	0.04%
2021/05/17	0	0.00	1	28.95	26.30	-1	2,380	-0.04%
2021/05/12	0	0.00	1	28.95	26.55	-1	2,274	-0.04%
2021/05/06	3	30.90	0	0.00	30.15	3	2,302	0.13%
2021/04/28	2	35.18	1	35.15	35.05	1	2,277	0.04%
2021/04/27	0	0.00	1	35.75	35.35	-1	2,287	-0.04%
2021/04/23	1	36.20	0	0.00	36.05	1	2,304	0.04%
2021/04/22	0	0.00	6	36.25	35.00	-6	2,340	-0.26%
2021/04/19	10	37.45	0	0.00	37.50	10	2,324	0.43%
2021/04/16	11	39.05	1	38.80	39.10	10	2,323	0.43%
2021/04/13	1	40.40	0	0.00	38.70	1	2,258	0.04%
2021/04/12	0	0.00	1	40.00	39.60	-1	2,232	-0.04%
2021/04/09	10	41.45	0	0.00	41.50	10	2,205	0.45%
2021/04/08	2	42.35	3	42.50	43.70	-1	2,131	-0.05%
2021/04/07	6	39.91	2	39.40	39.75	4	2,035	0.20%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/03/31	3	34.55	4	35.25	33.70	-1	2,232	-0.04%
2021/03/25	1	31.95	0	0.00	31.65	1	2,307	0.04%
2021/03/11	0	0.00	6	31.60	31.50	-6	2,716	-0.22%
2021/02/22	0	0.00	4	32.20	32.05	-4	3,435	-0.12%
2021/01/29	3	31.25	0	0.00	29.30	3	3,380	0.09%
2021/01/27	0	0.00	1	28.50	28.65	-1	3,336	-0.03%
2021/01/25	1	28.65	0	0.00	28.85	1	3,329	0.03%
2021/01/18	2	30.00	0	0.00	30.00	2	3,291	0.06%
2021/01/08	1	29.85	1	29.85	29.85	0	3,200	0.00%
2021/01/06	3	30.80	1	30.85	30.85	2	3,225	0.06%
2021/01/05	5	32.26	0	0.00	32.10	5	3,291	0.15%
2020/12/31	0	0.00	1	32.20	32.05	-1	3,272	-0.03%
2020/12/30	3	33.90	3	32.60	32.70	0	3,256	0.00%
2020/12/29	2	32.80	0	0.00	32.85	2	3,227	0.06%
2020/12/28	0	0.00	1	35.85	35.90	-1	3,066	-0.03%
2020/12/25	13	33.56	9	34.64	32.65	4	2,966	0.13%
2020/12/24	0	0.00	5	32.79	33.40	-5	2,843	-0.18%
2020/12/23	3	29.70	1	30.05	30.40	2	2,728	0.07%
2020/12/22	3	29.60	3	28.80	29.15	0	2,720	0.00%
2020/12/18	3	31.45	2	31.45	30.30	1	2,686	0.04%
2020/12/17	0	0.00	3	29.45	30.25	-3	2,545	-0.12%
2020/12/14	27	30.42	26	30.29	29.70	1	2,584	0.04%
2020/12/02	0	0.00	2	27.35	27.20	-2	2,128	-0.09%
2020/11/30	2	27.40	2	27.43	27.15	0	2,256	0.00%
2020/11/26	0	0.00	20	26.91	26.75	-20	2,385	-0.84%
2020/11/25	6	27.38	4	26.90	26.85	2	2,490	0.08%
2020/11/24	3	26.93	1	26.85	26.65	2	2,693	0.07%
2020/11/23	19	29.29	28	30.21	28.60	-9	2,620	-0.34%
2020/11/20	3	27.75	4	28.38	28.70	-1	2,395	-0.04%
2020/11/19	3	25.87	0	0.00	26.10	3	2,293	0.13%
2020/10/27	1	21.90	3	21.70	21.75	-2	2,565	-0.08%
2020/10/15	11	22.02	0	0.00	22.00	11	2,926	0.38%
2020/10/14	10	22.55	1	22.50	22.45	9	2,908	0.31%
2020/10/06	1	22.90	0	0.00	22.70	1	2,716	0.04%
2020/09/30	2	22.28	0	0.00	22.20	2	2,688	0.07%
2020/09/25	1	21.60	0	0.00	21.60	1	2,517	0.04%
2020/09/23	0	0.00	1	23.50	23.10	-1	2,466	-0.04%
2020/09/22	8	24.79	1	24.90	24.50	7	2,433	0.29%
2020/09/21	2	23.88	2	23.70	23.70	0	2,356	0.00%
2020/09/18	2	26.48	1	26.10	26.10	1	2,302	0.04%
2020/09/14	0	0.00	8	29.25	28.95	-8	2,221	-0.36%
2020/09/11	0	0.00	1	27.80	27.05	-1	2,217	-0.05%
2020/09/04	0	0.00	2	29.30	30.50	-2	2,174	-0.09%
2020/09/03	1	29.65	0	0.00	29.60	1	2,137	0.05%
2020/09/01	5	26.48	4.1	27.64	28.25	0.9	1,769	0.05%
2020/08/31	0	0.00	1	25.70	25.70	-1	1,697	-0.06%
2020/08/28	15	22.25	13	22.69	23.40	2	1,571	0.13%
2020/08/26	1	19.50	0	0.00	19.40	1	1,277	0.08%
2020/08/25	3	20.05	0	0.00	19.80	3	1,262	0.24%
2020/08/21	0	0.00	5	19.75	19.90	-5	1,184	-0.42%
2020/08/20	0	0.00	1	22.25	20.00	-1	1,155	-0.09%
2020/08/19	1	21.50	0	0.00	21.50	1	1,091	0.09%
2020/08/18	0	0.00	2	22.10	21.40	-2	1,031	-0.19%
2020/08/17	14	20.25	0	0.00	21.70	14	937	1.49%
2020/08/11	0	0.00	26	20.52	20.20	-26	812	-3.20%
2020/08/10	0	0.00	18	21.50	21.20	-18	788	-2.28%
2020/08/07	0	0.00	58	20.92	20.95	-58	769	-7.54%
2020/08/06	0	0.00	103	21.31	20.55	-103	758	-13.58%	大賣/鉅額交易
2020/08/05	0	0.00	70	21.69	21.60	-70	738	-9.48%
2020/08/04	0	0.00	103	21.24	21.90	-103	725	-14.19%	大賣/鉅額交易
2020/08/03	0	0.00	103	20.69	20.80	-103	710	-14.51%	大賣/鉅額交易
2020/07/31	1	21.30	0	0.00	21.40	1	690	0.14%
2020/07/30	19	20.70	19	20.09	21.00	0	635	0.00%
2020/07/28	0	0.00	20	16.80	18.30	-20	415	-4.81%
2020/07/27	20	17.49	2	17.70	17.20	18	369	4.87%
2020/07/24	2	16.35	0	0.00	16.35	2	243	0.82%
2019/11/19	2	14.98	2	15.03	14.90	0	531	0.00%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/12	10	14.35	10	14.73	14.65	0	84	0.00%
2018/11/15	2	12.15	2	12.10	12.15	0	76	0.00%
2018/10/12	0	0.00	11	10.31	10.45	-11	70	-15.62%
2018/10/02	0	0.00	4	12.65	12.65	-4	63	-6.34%
2018/09/27	0	0.00	2	12.60	12.70	-2	65	-3.05%
2018/09/19	0	0.00	9	12.40	12.60	-9	72	-12.48%
2018/09/13	0	0.00	16	12.19	12.25	-16	80	-19.89%
2018/09/03	1	13.15	1	13.00	12.95	0	346	0.00%
2018/08/23	0	0.00	3	12.15	12.15	-3	328	-0.91%
2018/08/13	2	12.45	30	12.51	12.20	-28	352	-7.95%
2018/07/03	6	15.70	0	0.00	15.75	6	392	1.53%
2018/06/14	10	16.45	0	0.00	16.45	10	395	2.53%
2018/06/13	20	16.97	0	0.00	16.75	20	388	5.14%
2018/06/12	23	16.66	0	0.00	16.85	23	347	6.61%
2018/05/29	0	0.00	6	15.15	15.05	-6	167	-3.58%
2018/05/25	5	15.10	0	0.00	14.75	5	168	2.98%
2018/05/16	0	0.00	8	14.47	14.50	-8	151	-5.26%
2018/05/14	1	15.00	0	0.00	15.25	1	160	0.62%
2018/04/23	1	15.90	0	0.00	15.95	1	214	0.47%
2018/04/16	0	0.00	12	16.49	16.60	-12	290	-4.13%
2018/04/11	2	17.40	0	0.00	16.75	2	315	0.63%
2018/03/30	3	17.40	0	0.00	17.30	3	327	0.92%
2018/03/27	1	17.85	0	0.00	17.85	1	340	0.29%
2018/03/08	0	0.00	2	18.20	18.30	-2	376	-0.53%
2018/02/27	4	18.95	0	0.00	18.70	4	399	1.00%
2018/02/07	0	0.00	1	17.60	17.35	-1	468	-0.21%
2018/02/01	5	19.88	0	0.00	19.80	5	507	0.99%
2018/01/26	0	0.00	1	19.40	19.25	-1	564	-0.18%
2018/01/23	1	19.30	0	0.00	18.85	1	685	0.15%
2018/01/19	3	19.70	0	0.00	19.70	3	833	0.36%
2018/01/18	1	19.85	0	0.00	20.00	1	830	0.12%
2018/01/16	2	20.35	0	0.00	20.25	2	817	0.24%
2018/01/15	20	20.20	2	20.00	19.85	18	800	2.25%
2018/01/12	1	19.80	0	0.00	19.90	1	787	0.13%