茂迪 (6244)-永豐金-新竹券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
22.85
漲跌
▼1.10
漲幅
-4.59%
成交量
2,637張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	23.08	3	23.00	22.85	27	1,443	1.87%
2024/12/12	2	24.30	0	0.00	23.95	2	1,412	0.14%
2024/12/11	21	24.02	0	0.00	23.95	21	1,397	1.50%
2024/12/10	1	24.70	0	0.00	24.70	1	1,387	0.07%
2024/12/09	7	24.99	0	0.00	24.60	7	1,407	0.50%
2024/12/04	3	24.82	8	24.86	24.80	-5	1,410	-0.35%
2024/11/27	0	0.00	19	24.30	24.50	-19	1,484	-1.28%
2024/11/26	2	23.80	2	24.35	24.35	0	1,543	0.00%
2024/11/18	5	23.25	0	0.00	23.20	5	1,768	0.28%
2024/11/11	0	0.00	174	24.03	24.00	-174	1,843	-9.44%	大賣/鉅額交易
2024/11/08	2	25.00	2	24.30	24.30	0	1,851	0.00%
2024/11/07	0	0.00	7	24.50	25.15	-7	1,868	-0.37%
2024/11/06	4	25.65	4	25.25	25.25	0	1,859	0.00%
2024/11/05	2	25.30	2	25.65	25.55	0	1,906	0.00%
2024/11/04	3	25.10	2	25.05	25.05	1	2,016	0.05%
2024/11/01	194	24.97	0	0.00	25.45	194	2,094	9.26%	大買/鉅額交易
2024/10/24	3	24.83	3	24.60	24.60	0	2,247	0.00%
2024/10/21	0	0.00	1	24.65	24.70	-1	2,528	-0.04%
2024/10/11	10	25.43	4	25.15	25.15	6	3,095	0.19%
2024/10/09	2	25.85	2	25.15	25.15	0	3,224	0.00%
2024/10/08	2	26.10	0	0.00	25.95	2	3,393	0.06%
2024/10/04	3	26.63	3	26.33	26.25	0	3,877	0.00%
2024/10/01	2	26.50	2	26.65	26.60	0	4,191	0.00%
2024/09/30	2	26.25	2	26.20	26.20	0	4,629	0.00%
2024/09/24	0	0.00	0.1	25.85	25.80	-0.1	8,141	0.00%
2024/09/23	0.1	26.65	0	0.00	26.15	0.1	8,833	0.00%
2024/09/19	0	0.00	20	26.00	26.30	-20	9,001	-0.22%
2024/09/18	33	25.25	32	25.43	25.15	1	9,032	0.01%
2024/09/16	1	24.80	0	0.00	24.90	1	9,111	0.01%
2024/09/11	0	0.00	1	23.40	23.35	-1	9,146	-0.01%
2024/09/10	1	24.20	1	23.30	23.20	0	9,158	0.00%
2024/09/09	1	23.50	1	24.05	24.15	0	9,144	0.00%
2024/09/04	21.1	24.00	1	24.15	24.15	20.1	9,187	0.22%
2024/09/03	20	26.00	22	26.21	26.00	-2	9,164	-0.02%
2024/08/30	21	26.85	0	0.00	26.80	21	9,308	0.23%
2024/08/28	2	26.60	0	0.00	26.45	2	9,336	0.02%
2024/08/27	0	0.00	0.3	27.25	27.25	-0.3	9,283	0.00%
2024/08/26	2	25.95	2	26.15	26.15	0	9,195	0.00%
2024/08/22	0	0.00	1	26.25	26.10	-1	9,221	-0.01%
2024/08/16	0	25.85	0	0.00	25.65	0	9,337	0.00%
2024/08/09	0.1	25.65	1	25.20	25.25	-0.9	9,819	-0.01%
2024/08/08	0	0.00	2	25.40	25.35	-2	9,798	-0.02%
2024/08/06	1.4	25.13	0	0.00	24.15	1.4	9,820	0.01%
2024/08/05	2.2	25.47	0	0.00	25.10	2.2	9,717	0.02%
2024/08/01	0	29.00	0	0.00	28.95	0	9,617	0.00%
2024/07/31	0	0.00	9	28.70	28.70	-9	9,611	-0.09%
2024/07/30	1	28.75	6	28.40	28.95	-5	9,617	-0.05%
2024/07/29	2	29.75	3	28.70	28.55	-1	9,622	-0.01%
2024/07/26	0	29.35	0	0.00	29.60	0	9,550	0.00%
2024/07/23	17	29.44	2	29.45	29.45	15	9,521	0.16%
2024/07/22	0	0.00	22	30.00	29.75	-22	9,463	-0.23%
2024/07/18	24	31.08	0	0.00	31.00	24	9,257	0.26%
2024/07/16	0	0.00	0.3	32.15	31.95	-0.3	9,238	0.00%
2024/07/15	21	32.00	0	0.00	32.00	21	9,519	0.22%
2024/07/12	3	32.90	2	32.60	32.40	1	9,547	0.01%
2024/07/11	24	32.37	2	33.20	32.15	22	9,517	0.23%
2024/07/10	6	32.89	0	0.00	32.00	6	9,424	0.06%
2024/07/09	27	32.14	42	32.60	32.95	-15	9,275	-0.16%
2024/07/08	37	34.13	0	0.00	33.15	37	9,064	0.41%
2024/07/05	8	34.38	11	34.45	34.70	-3	8,838	-0.03%
2024/07/04	21	34.51	25	34.43	34.25	-4	8,619	-0.05%
2024/07/03	47	34.30	24	34.18	34.40	23	8,179	0.28%
2024/07/02	14	32.97	25	34.13	34.25	-11	7,157	-0.15%
2024/07/01	7	31.75	7	31.15	31.15	0	5,951	0.00%
2024/06/28	31.3	32.73	23	33.18	31.95	8.3	5,723	0.15%
2024/06/27	18	31.00	30	31.59	31.90	-12	4,672	-0.26%
2024/06/26	20	28.58	21	29.10	29.00	-1	4,064	-0.02%
2024/06/25	2	27.95	5	28.10	27.95	-3	3,956	-0.08%
2024/06/24	5	28.40	2	27.65	27.65	3	3,940	0.08%
2024/06/21	0	0.00	1	28.35	28.40	-1	3,891	-0.03%
2024/06/20	3	27.35	0	0.00	27.15	3	3,809	0.08%
2024/06/17	1	27.65	1	27.55	27.55	0	4,133	0.00%
2024/06/14	3	27.72	1.4	27.59	27.55	1.6	4,135	0.04%
2024/06/12	8	27.73	8	27.50	27.50	0	4,193	0.00%
2024/06/11	2	28.35	0	0.00	27.75	2	4,167	0.05%
2024/06/07	7	28.24	8	28.56	28.65	-1	4,141	-0.02%
2024/06/06	1	28.15	1	28.55	28.10	0	4,139	0.00%
2024/06/05	2	28.15	3	28.88	29.00	-1	4,099	-0.02%
2024/06/04	6	28.41	5	27.95	27.95	1	4,050	0.02%
2024/06/03	5	27.64	5	28.03	28.35	0	4,035	0.00%
2024/05/31	2	27.95	7	27.78	27.60	-5	4,012	-0.12%
2024/05/30	5	27.70	5	27.70	27.70	0	4,017	0.00%
2024/05/29	5	27.80	5	28.06	28.05	0	4,008	0.00%
2024/05/28	2	27.75	2	28.25	28.25	0	4,036	0.00%
2024/05/27	7	27.56	7	27.55	27.75	0	4,084	0.00%
2024/05/24	0	0.00	1	27.50	27.40	-1	4,074	-0.02%
2024/05/23	12	28.49	3	28.77	27.90	9	4,055	0.22%
2024/05/22	0	0.00	1	29.00	28.40	-1	4,006	-0.02%
2024/05/21	0	0.00	10	28.33	28.00	-10	3,918	-0.26%
2024/05/20	16	28.70	0	0.00	28.15	16	3,905	0.41%
2024/05/17	1	28.70	49	28.92	28.70	-48	3,809	-1.26%
2024/05/16	9	26.94	3	26.90	27.20	6	3,477	0.17%
2024/05/15	0	0.00	3	27.00	26.80	-3	3,451	-0.09%
2024/05/14	5	26.17	5	26.38	26.50	0	3,396	0.00%
2024/05/13	12	26.16	2	26.20	26.15	10	3,401	0.29%
2024/05/10	10	26.45	4	26.51	26.30	6	3,371	0.18%
2024/05/09	0	0.00	2	26.50	25.95	-2	3,295	-0.06%
2024/05/08	2	26.30	0	0.00	26.30	2	3,274	0.06%
2024/05/03	5	26.80	2	26.98	26.35	3	3,234	0.09%
2024/05/02	5	26.32	0	0.00	26.25	5	3,209	0.16%
2024/04/30	0	0.00	12	26.76	26.70	-12	3,183	-0.38%
2024/04/29	2	26.58	2	26.85	26.75	0	3,171	0.00%
2024/04/26	15	26.71	2	26.65	26.65	13	3,158	0.41%
2024/04/25	4	27.04	0	0.00	26.75	4	3,162	0.13%
2024/04/24	7	27.47	5	27.60	27.35	2	3,137	0.06%
2024/04/19	2	28.70	3	28.70	27.60	-1	3,058	-0.03%
2024/04/18	3	28.37	7	28.64	28.55	-4	2,712	-0.15%
2024/04/17	4	28.49	0.6	28.60	28.30	3.4	2,633	0.13%
2024/04/16	1	27.65	1	28.20	27.90	0	2,547	0.00%
2024/04/15	1	27.60	0	0.00	27.90	1	2,549	0.04%
2024/04/12	6	27.60	2	28.18	27.95	4	2,517	0.16%
2024/04/10	3	28.45	2	28.38	28.15	1	2,465	0.04%
2024/04/09	1	27.35	0	0.00	27.30	1	2,369	0.04%
2024/04/01	0	0.00	7.2	27.60	27.55	-7.2	2,314	-0.31%
2024/03/29	1	28.10	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0.6	28.23	2	28.58	28.25	-1.4	2,231	-0.06%
2024/03/27	6	27.05	0	0.00	27.00	6	2,128	0.28%
2024/03/26	9	28.02	0	0.00	27.50	9	2,131	0.42%
2024/03/22	5	27.98	0	0.00	28.10	5	2,246	0.22%
2024/03/21	9	27.92	8	27.90	27.90	1	2,120	0.05%
2024/03/20	2	26.05	2	25.95	25.95	0	1,951	0.00%
2024/03/18	1	26.65	0	0.00	26.35	1	2,014	0.05%
2024/03/12	5	26.90	5	26.65	26.65	0	1,938	0.00%
2024/03/11	2	26.45	1	26.40	26.90	1	1,928	0.05%
2024/03/08	1	26.10	1	25.90	25.85	0	1,913	0.00%
2024/03/06	0	0.00	2	27.28	27.20	-2	1,899	-0.11%
2024/03/04	1	27.15	20	27.20	27.00	-19	1,870	-1.02%
2024/03/01	0	0.00	0	27.20	27.35	0	1,861	0.00%
2024/02/29	1	27.40	0	0.00	27.65	1	1,826	0.05%
2024/02/27	4	26.25	2	25.95	25.95	2	1,781	0.11%
2024/02/26	20	26.48	0	0.00	26.40	20	1,781	1.12%
2024/02/22	2	26.60	6.7	26.35	26.20	-4.7	1,777	-0.26%
2024/02/21	0	0.00	1	26.60	26.50	-1	1,813	-0.06%
2024/02/15	3	25.35	0	0.00	25.25	3	1,784	0.17%
2024/01/19	2	26.05	0	0.00	25.90	2	2,161	0.09%
2024/01/18	1	25.95	0	0.00	25.90	1	2,169	0.05%
2024/01/17	1	26.10	0	0.00	26.00	1	2,196	0.05%
2024/01/04	5	27.85	5	27.60	27.60	0	2,925	0.00%
2023/12/29	1	28.30	0	0.00	28.05	1	3,043	0.03%
2023/12/25	2	28.35	0	0.00	27.90	2	3,064	0.07%
2023/12/22	4	28.73	4	28.30	28.30	0	3,041	0.00%
2023/12/21	1	28.65	1	28.40	28.45	0	3,022	0.00%
2023/12/20	1	29.40	2	29.00	28.85	-1	2,991	-0.03%
2023/12/18	2	28.60	4	28.80	28.80	-2	2,836	-0.07%
2023/12/15	4	28.38	4	28.70	28.70	0	2,832	0.00%
2023/12/14	2	29.00	1	28.40	28.15	1	2,791	0.04%
2023/12/12	2	27.90	2	27.95	27.80	0	2,742	0.00%
2023/12/11	2	28.05	2	27.80	27.80	0	2,748	0.00%
2023/12/08	3	28.30	3	27.95	27.95	0	2,753	0.00%
2023/12/07	2	28.35	2.3	28.06	28.05	-0.3	2,768	-0.01%
2023/12/06	2	28.50	2	28.30	28.30	0	2,795	0.00%
2023/12/05	2	27.70	2	28.40	28.45	0	2,791	0.00%
2023/12/04	2	28.15	3	27.92	27.90	-1	2,763	-0.04%
2023/12/01	2	28.30	2	28.35	28.35	0	2,738	0.00%
2023/11/30	8	28.31	3	28.15	28.15	5	2,726	0.18%
2023/11/29	2	28.40	2	28.15	28.15	0	2,736	0.00%
2023/11/28	2	28.40	0	0.00	28.25	2	2,746	0.07%
2023/11/27	4	29.23	4	28.30	28.30	0	2,772	0.00%
2023/11/24	2	28.70	6	28.85	28.85	-4	2,761	-0.14%
2023/11/22	2	28.65	2	28.60	28.35	0	2,807	0.00%
2023/11/21	2	28.65	3	28.57	28.60	-1	2,803	-0.04%
2023/11/20	1	28.30	4	28.45	28.40	-3	2,813	-0.11%
2023/11/17	2	28.15	2	28.05	28.05	0	2,781	0.00%
2023/11/16	2	27.95	2	28.00	28.00	0	2,798	0.00%
2023/11/15	2	27.60	1	27.75	28.00	1	2,807	0.04%
2023/11/14	4	27.40	3	27.40	27.40	1	2,801	0.04%
2023/11/10	1	27.45	1	27.40	27.40	0	2,840	0.00%
2023/11/09	2	27.90	0	0.00	27.60	2	2,840	0.07%
2023/11/08	2	27.90	2	28.40	28.70	0	2,802	0.00%
2023/11/07	2	28.65	2	28.45	28.45	0	2,763	0.00%
2023/11/06	1	28.55	1	28.80	28.80	0	2,786	0.00%
2023/11/02	2	27.55	1	27.60	27.50	1	2,773	0.04%
2023/11/01	2	27.35	2	27.30	27.30	0	2,786	0.00%
2023/10/31	4	28.88	5	27.31	27.30	-1	2,787	-0.04%
2023/10/30	1	28.15	1	28.65	28.65	0	2,760	0.00%
2023/10/26	2	28.68	0	0.00	28.15	2	2,673	0.07%
2023/10/25	5	29.19	0	0.00	29.05	5	2,679	0.19%
2023/10/24	2	28.75	2	29.45	29.45	0	2,667	0.00%
2023/10/23	2	29.30	1	29.90	29.90	1	2,589	0.04%
2023/10/20	2	28.08	2	29.05	29.05	0	2,528	0.00%
2023/10/19	12	28.85	6	28.49	28.45	6	2,366	0.25%
2023/10/18	2	29.10	6	29.23	29.30	-4	2,325	-0.17%
2023/10/17	4.1	28.54	0	0.00	29.05	4.1	2,255	0.18%
2023/10/16	1	29.00	0	0.00	28.90	1	2,244	0.04%
2023/10/11	0.1	27.45	0	0.00	27.35	0.1	2,235	0.00%
2023/10/06	0	0.00	13	28.70	28.75	-13	2,232	-0.58%
2023/10/05	0	0.00	2	28.10	28.65	-2	2,271	-0.09%
2023/09/28	0	0.00	1	27.15	27.15	-1	2,553	-0.04%
2023/09/12	0.1	27.20	0	0.00	27.10	0.1	3,889	0.00%
2023/09/08	1	28.05	0	0.00	28.00	1	3,937	0.03%
2023/09/01	2	28.95	0	0.00	29.00	2	4,467	0.04%
2023/08/31	0	0.00	4	29.18	29.35	-4	4,552	-0.09%
2023/08/30	1	28.85	2	28.93	28.95	-1	4,622	-0.02%
2023/08/29	5	28.75	0	0.00	28.60	5	4,686	0.11%
2023/08/28	10	29.30	0	0.00	28.75	10	4,696	0.21%
2023/08/25	0	0.00	1.3	28.51	28.55	-1.3	4,695	-0.03%
2023/08/14	1	28.40	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0	0.00	1	28.75	28.50	-1	5,458	-0.02%
2023/07/28	4	30.60	1	30.60	30.65	3	7,389	0.04%
2023/07/27	0	0.00	1	30.55	30.45	-1	7,577	-0.01%
2023/07/24	0	0.00	1	29.55	29.90	-1	8,168	-0.01%
2023/07/21	0	0.00	10	30.55	30.30	-10	8,300	-0.12%
2023/07/20	1	31.20	10	31.35	31.15	-9	8,520	-0.11%
2023/07/18	2	32.20	0	0.00	31.90	2	9,859	0.02%
2023/07/14	0	0.00	28	32.66	32.55	-28	11,866	-0.24%
2023/07/12	5	33.24	5	33.20	32.75	0	12,611	0.00%
2023/07/11	0	0.00	10	33.85	33.45	-10	12,674	-0.08%
2023/07/07	0	0.00	5	33.70	33.75	-5	13,498	-0.04%
2023/07/06	21	35.28	11	34.79	34.75	10	13,512	0.07%
2023/07/05	6	34.86	6	34.96	34.50	0	13,480	0.00%
2023/07/04	10	34.45	0	0.00	34.00	10	13,445	0.07%
2023/07/03	0	0.00	1	34.20	34.20	-1	13,490	-0.01%
2023/06/27	5	33.80	0	0.00	33.25	5	13,985	0.04%
2023/06/26	1	33.25	2	33.40	33.25	-1	14,697	-0.01%
2023/06/21	5	34.16	0	0.00	34.25	5	14,890	0.03%
2023/06/20	20	33.90	3	33.88	34.60	17	15,218	0.11%
2023/06/19	0	0.00	1	32.55	32.80	-1	15,091	-0.01%
2023/06/16	5	33.06	0	0.00	33.40	5	15,871	0.03%
2023/06/14	0	0.00	13	32.55	32.60	-13	17,638	-0.07%
2023/06/13	2	32.35	1	32.20	32.35	1	17,951	0.01%
2023/06/12	2	32.60	40	32.60	32.50	-38	18,348	-0.21%
2023/06/07	20	33.43	1	33.65	33.20	19	18,570	0.10%
2023/06/06	10	34.65	0	0.00	34.30	10	18,397	0.05%
2023/06/05	20	35.05	21	35.29	35.10	-1	18,382	-0.01%
2023/06/02	0	0.00	6	34.67	34.80	-6	18,313	-0.03%
2023/06/01	3	34.95	0	0.00	34.25	3	18,296	0.02%
2023/05/31	0	0.00	2	34.90	34.75	-2	18,245	-0.01%
2023/05/30	4	35.44	0	0.00	34.65	4	18,217	0.02%
2023/05/29	3	35.30	3	35.42	35.40	0	18,102	0.00%
2023/05/25	10	34.40	3	34.45	34.55	7	17,928	0.04%
2023/05/24	2	34.85	0	0.00	34.90	2	17,889	0.01%
2023/05/23	1	35.05	0	0.00	34.90	1	17,855	0.01%
2023/05/22	0	0.00	5	34.97	35.10	-5	17,845	-0.03%
2023/05/19	2	34.95	11	35.08	34.10	-9	17,826	-0.05%
2023/05/18	4	34.65	0	0.00	34.65	4	17,750	0.02%
2023/05/17	5	34.93	2	34.95	34.90	3	17,562	0.02%
2023/05/16	0	0.00	6	35.11	35.00	-6	17,505	-0.03%
2023/05/15	4	34.85	3	34.67	34.60	1	17,437	0.01%
2023/05/12	6	34.23	0	0.00	34.10	6	17,348	0.03%
2023/05/11	4	34.00	1	34.40	33.80	3	17,294	0.02%
2023/05/10	2	34.48	3	34.53	34.35	-1	17,229	-0.01%
2023/05/09	13	35.05	10	34.79	34.50	3	17,048	0.02%
2023/05/08	3	38.47	0.6	38.55	38.30	2.4	16,604	0.01%
2023/05/05	86	39.29	81	38.59	38.50	5	16,567	0.03%
2023/05/04	0	0.00	2	39.20	39.70	-2	16,043	-0.01%
2023/05/03	8	39.29	5	39.45	39.70	3	15,936	0.02%
2023/05/02	4	39.28	2	39.48	39.30	2	15,785	0.01%
2023/04/28	0	0.00	2	37.98	37.75	-2	15,503	-0.01%
2023/04/27	46	37.65	45	37.98	37.55	1	15,413	0.01%
2023/04/26	1	38.25	1	38.50	38.75	0	15,186	0.00%
2023/04/25	4	38.56	3	38.13	37.75	1	14,976	0.01%
2023/04/24	2	39.15	0	0.00	39.10	2	14,726	0.01%
2023/04/21	27	39.98	36	39.43	38.55	-9	14,513	-0.06%
2023/04/20	18	41.55	17.1	41.82	40.00	0.9	13,345	0.01%
2023/04/19	3	40.30	17	40.26	41.40	-14	12,094	-0.12%
2023/04/18	7	38.21	42	38.62	37.65	-35	11,245	-0.31%
2023/04/17	1	36.20	0	0.00	36.65	1	10,662	0.01%
2023/04/14	1	36.70	5	36.85	36.70	-4	10,675	-0.04%
2023/04/13	2	37.13	6	37.33	36.85	-4	10,604	-0.04%
2023/04/12	7	38.24	5.2	38.41	38.00	1.8	10,387	0.02%
2023/04/07	5	36.53	3	36.27	36.45	2	9,726	0.02%
2023/04/06	5	36.40	0	0.00	36.40	5	9,689	0.05%
2023/03/30	125	36.87	108	36.41	36.30	17	9,552	0.18%	大買/大賣/
2023/03/29	9	36.09	0	0.00	36.20	9	9,305	0.10%
2023/03/28	2	35.58	6	35.37	35.75	-4	9,264	-0.04%
2023/03/27	108	37.34	100	37.38	36.45	8	9,109	0.09%	大買/
2023/03/24	11	35.80	23	35.80	36.15	-12	8,632	-0.14%
2023/03/23	16	36.44	8	36.84	36.30	8	8,497	0.09%
2023/03/22	24	36.70	3.2	36.15	36.25	20.8	8,257	0.25%
2023/03/21	39	36.56	38	36.57	36.50	1	8,187	0.01%
2023/03/20	13	34.85	12.7	35.17	35.80	0.3	8,002	0.00%
2023/03/17	26	33.65	6.1	33.41	33.90	19.9	7,013	0.28%
2023/03/16	2	31.53	3	31.55	30.85	-1	6,466	-0.02%
2023/03/15	1	32.15	6	31.67	31.95	-5	6,122	-0.08%
2023/03/14	23	30.15	26	30.33	30.00	-3	5,647	-0.05%
2023/03/09	0	0.00	7	29.86	29.35	-7	5,209	-0.13%
2023/03/08	3	29.75	0	0.00	29.85	3	5,152	0.06%
2023/03/06	7	29.22	0	0.00	29.35	7	5,033	0.14%
2023/03/01	0	0.00	54	28.30	28.25	-54	4,957	-1.09%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/17	1	29.50	0	0.00	29.15	1	4,944	0.02%
2023/02/16	6	28.82	0	0.00	28.90	6	4,878	0.12%
2023/02/14	1	28.55	0	0.00	28.55	1	4,875	0.02%
2023/02/10	16	28.60	0	0.00	28.50	16	4,872	0.33%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/07	1	29.50	1	29.70	29.50	0	4,774	0.00%
2023/02/03	5	29.85	5	30.05	29.95	0	4,725	0.00%
2023/02/02	32	29.78	0	0.00	29.45	32	4,613	0.69%
2023/02/01	5	29.25	5	29.45	29.20	0	4,482	0.00%
2023/01/30	10	28.90	9	28.67	28.65	1	4,268	0.02%
2023/01/17	3	27.65	35	27.91	28.40	-32	4,237	-0.76%
2023/01/13	4	27.58	3	27.85	27.70	1	4,314	0.02%
2023/01/12	7	27.98	1	28.45	27.70	6	4,376	0.14%
2023/01/11	2	28.25	1	28.50	28.25	1	4,366	0.02%
2023/01/10	1	28.20	0	0.00	28.35	1	4,376	0.02%
2023/01/09	0	0.00	1	28.70	28.70	-1	4,382	-0.02%
2023/01/05	5	29.25	5	28.62	28.45	0	4,393	0.00%
2023/01/04	4	29.65	0	0.00	29.50	4	4,308	0.09%
2022/12/26	4	29.03	4	28.70	28.70	0	3,876	0.00%
2022/12/22	2	28.35	0	0.00	28.35	2	3,752	0.05%
2022/12/15	0	0.00	1	30.50	30.60	-1	3,320	-0.03%
2022/12/14	2	29.73	1	30.00	30.05	1	3,180	0.03%
2022/12/13	2	29.73	4	29.25	29.10	-2	2,984	-0.07%
2022/12/12	11	30.63	13	30.33	30.70	-2	2,828	-0.07%
2022/12/08	3	27.07	0	0.00	27.30	3	2,063	0.15%
2022/12/07	1	25.95	0	0.00	25.10	1	1,868	0.05%
2022/12/01	0	0.00	1	26.20	26.10	-1	1,967	-0.05%
2022/11/25	1	25.45	0	0.00	25.15	1	2,150	0.05%
2022/11/23	0	0.00	2	25.45	25.20	-2	2,451	-0.08%
2022/11/22	1	26.35	0	0.00	25.50	1	2,486	0.04%
2022/11/15	0	0.00	2	25.50	25.80	-2	2,519	-0.08%
2022/11/11	0.1	25.00	0	0.00	25.15	0.1	2,516	0.00%
2022/11/09	0	0.00	4	24.50	24.50	-4	2,526	-0.16%
2022/11/07	20.6	25.33	0	0.00	24.90	20.6	2,579	0.80%
2022/11/04	8	24.65	0	0.00	24.60	8	2,577	0.31%
2022/11/03	1	24.45	0	0.00	24.40	1	2,586	0.04%
2022/10/27	0	0.00	2	23.75	23.80	-2	2,733	-0.07%
2022/10/26	0.3	23.45	0	0.00	23.40	0.3	2,752	0.01%
2022/10/25	1	24.30	0	0.00	23.60	1	2,781	0.04%
2022/10/24	1	24.95	0	0.00	24.35	1	2,809	0.04%
2022/10/14	0	24.40	2	24.30	23.70	-2	2,595	-0.08%
2022/10/07	0.2	27.00	0	0.00	27.00	0.2	2,596	0.01%
2022/10/06	0	0.00	1	26.75	27.05	-1	2,604	-0.04%
2022/09/29	5	25.85	0	0.00	25.70	5	2,668	0.19%
2022/09/26	1	26.65	0	0.00	26.40	1	2,789	0.04%
2022/09/20	5	28.35	0.8	28.40	28.20	4.2	2,887	0.15%
2022/09/19	1	29.25	0	0.00	28.30	1	3,006	0.03%
2022/09/16	0	28.20	0	0.00	29.50	0	2,994	0.00%
2022/09/14	1	28.20	1	28.20	28.20	0	3,122	0.00%
2022/09/08	2	27.05	0	0.00	27.05	2	3,056	0.07%
2022/09/05	0	0.00	1	28.00	27.90	-1	2,965	-0.03%
2022/09/02	2	28.90	2	28.65	28.60	0	2,917	0.00%
2022/09/01	0	0.00	10	28.55	28.85	-10	2,875	-0.35%
2022/08/31	11	28.41	4	28.69	28.50	7	2,800	0.25%
2022/08/30	1	29.25	4	29.43	29.00	-3	2,641	-0.11%
2022/08/29	1	29.05	0	0.00	28.60	1	2,515	0.04%
2022/08/26	2	28.73	0	0.00	29.00	2	2,509	0.08%
2022/08/25	1	28.45	0	0.00	28.70	1	2,492	0.04%
2022/08/24	1	28.45	2	28.28	28.25	-1	2,490	-0.04%
2022/08/23	0	0.00	26	28.55	28.55	-26	2,479	-1.05%
2022/08/22	70	29.25	70	28.86	28.60	0	2,473	0.00%
2022/08/19	0	0.00	2	28.60	28.95	-2	2,414	-0.08%
2022/08/15	13	28.58	18.1	28.63	28.80	-5.1	2,341	-0.22%
2022/08/12	0	0.00	49	28.35	28.30	-49	2,296	-2.13%
2022/08/11	0	0.00	23	28.40	28.50	-23	2,291	-1.00%
2022/08/10	10	28.60	10	28.35	28.30	0	2,286	0.00%
2022/08/09	5	29.15	5	28.45	28.65	0	2,303	0.00%
2022/08/08	5	28.44	15	28.34	28.80	-10	2,247	-0.44%
2022/08/05	5	28.25	3	28.20	28.15	2	2,218	0.09%
2022/08/04	5	27.70	10	27.83	27.95	-5	2,225	-0.22%
2022/08/03	10	28.40	6	27.90	28.10	4	2,227	0.18%
2022/08/02	0	0.00	2	28.40	28.40	-2	2,229	-0.09%
2022/08/01	42	29.54	30	29.52	29.40	12	2,232	0.54%
2022/07/29	27	28.32	11	28.73	29.80	16	2,207	0.72%
2022/07/28	23	27.93	5	27.85	27.80	18	2,167	0.83%
2022/07/27	0	0.00	5	27.50	27.55	-5	2,151	-0.23%
2022/07/26	1	27.75	20	27.85	27.45	-19	2,148	-0.88%
2022/07/25	7	28.25	8	28.10	28.00	-1	2,151	-0.05%
2022/07/22	1	28.00	1	27.90	27.90	0	2,151	0.00%
2022/07/20	5	28.10	5	28.30	28.05	0	2,214	0.00%
2022/07/18	5	28.00	0	0.00	27.75	5	2,398	0.21%
2022/07/12	2	28.60	2	28.10	28.10	0	2,687	0.00%
2022/07/11	1	29.05	1	29.80	29.80	0	2,723	0.00%
2022/07/08	17	30.55	17	30.13	29.65	0	2,708	0.00%
2022/07/07	0	0.00	30	30.42	30.45	-30	2,694	-1.11%
2022/07/05	1	29.90	0	0.00	31.00	1	2,850	0.04%
2022/07/04	0	0.00	20	28.98	29.00	-20	2,832	-0.71%
2022/07/01	38	29.98	58	29.11	28.10	-20	2,849	-0.70%
2022/06/30	1	30.05	3	30.00	29.90	-2	2,888	-0.07%
2022/06/29	4	30.98	44	30.83	30.60	-40	2,876	-1.39%
2022/06/28	52	31.23	3	30.50	30.50	49	2,872	1.71%
2022/06/27	62	31.22	51	31.00	30.80	11	2,861	0.38%
2022/06/24	20	30.10	1	29.65	30.85	19	2,746	0.69%
2022/06/23	4	29.69	4	29.55	29.30	0	2,683	0.00%
2022/06/22	84	30.10	1	29.90	29.80	83	2,606	3.18%
2022/06/17	0	0.00	6	27.15	29.70	-6	2,539	-0.24%
2022/06/16	0	0.00	8	27.55	27.20	-8	2,633	-0.30%
2022/06/10	2	29.48	0	0.00	29.20	2	3,409	0.06%
2022/06/09	1	29.65	1	29.90	29.80	0	3,437	0.00%
2022/06/07	2	29.45	0	0.00	29.70	2	3,623	0.06%
2022/06/06	0	0.00	4	30.40	30.05	-4	3,790	-0.11%
2022/06/02	3	29.42	0	0.00	29.20	3	3,829	0.08%
2022/06/01	2	29.68	0	0.00	29.65	2	3,871	0.05%
2022/05/30	0	0.00	4	29.24	29.30	-4	4,124	-0.10%
2022/05/27	2	28.80	1	29.15	28.70	1	4,184	0.02%
2022/05/26	3	28.88	1	29.25	28.90	2	4,231	0.05%
2022/05/25	0	0.00	3	29.15	29.05	-3	4,260	-0.07%
2022/05/24	2	29.10	2	29.45	29.10	0	4,333	0.00%
2022/05/23	0	0.00	3	29.20	29.35	-3	4,338	-0.07%
2022/05/16	0	27.35	0	0.00	27.35	0	4,369	0.00%
2022/05/13	0	27.60	3	27.50	27.60	-3	4,362	-0.07%
2022/05/10	2	28.35	0	0.00	28.45	2	4,352	0.05%
2022/05/09	11	29.95	5	29.00	28.80	6	4,350	0.14%
2022/05/06	1	30.30	0	0.00	30.20	1	4,352	0.02%
2022/04/29	0	0.00	1	30.80	30.80	-1	4,415	-0.02%
2022/04/28	1	31.05	0	0.00	30.80	1	4,431	0.02%
2022/04/27	0	0.00	2	30.70	30.70	-2	4,445	-0.04%
2022/04/25	0	0.00	3	33.75	33.10	-3	4,395	-0.07%
2022/04/22	10	33.67	13	33.07	34.25	-3	4,347	-0.07%
2022/04/21	4	34.64	2	34.50	33.70	2	4,262	0.05%
2022/04/20	6	34.71	0	0.00	34.40	6	4,270	0.14%
2022/04/18	6	34.15	7	34.61	34.75	-1	4,262	-0.02%
2022/04/15	10	33.45	13	33.36	33.40	-3	4,202	-0.07%
2022/04/14	0	0.00	1.1	32.79	32.65	-1.1	4,210	-0.03%
2022/04/12	2	32.60	1	32.95	32.50	1	4,366	0.02%
2022/04/11	14	34.31	40	34.66	33.60	-26	4,343	-0.60%
2022/04/08	0	0.00	1	34.25	34.15	-1	4,218	-0.02%
2022/04/07	1	33.40	5	33.15	33.00	-4	4,205	-0.10%
2022/04/06	15	33.85	6	34.16	34.40	9	4,239	0.21%
2022/04/01	1	33.25	1	33.35	33.35	0	4,235	0.00%
2022/03/31	20	33.78	0	0.00	33.30	20	4,253	0.47%
2022/03/30	9	34.10	7	33.77	33.20	2	4,312	0.05%
2022/03/25	5	33.95	5	33.65	33.20	0	4,460	0.00%
2022/03/24	21	34.41	21	33.79	33.90	0	4,814	0.00%
2022/03/23	1	34.00	0	0.00	33.95	1	5,000	0.02%
2022/03/22	11	34.78	10	34.40	34.15	1	5,151	0.02%
2022/03/17	14.1	33.99	0	0.00	34.15	14.1	6,133	0.23%
2022/03/16	0	0.00	3	34.83	34.60	-3	6,484	-0.05%
2022/03/15	2	33.64	10	33.80	32.05	-8	6,524	-0.12%
2022/03/14	1	33.20	0	0.00	33.10	1	6,552	0.02%
2022/03/11	10	33.35	1	33.15	33.50	9	6,626	0.14%
2022/03/10	7	33.08	4	33.24	33.40	3	6,798	0.04%
2022/03/09	27	33.19	27	33.28	33.30	0	7,023	0.00%
2022/03/08	10	32.25	18	31.70	31.60	-8	6,930	-0.12%
2022/03/07	1	32.70	11	31.36	31.50	-10	6,970	-0.14%
2022/03/04	20	33.73	21	32.73	32.70	-1	7,165	-0.01%
2022/03/03	3	33.42	1	33.80	33.45	2	7,322	0.03%
2022/03/01	0	0.00	4	31.90	31.80	-4	7,699	-0.05%
2022/02/22	1	30.50	0	0.00	30.55	1	8,660	0.01%
2022/02/21	1	30.80	0	0.00	31.35	1	8,707	0.01%
2022/02/18	2	31.05	2	30.85	31.10	0	8,723	0.00%
2022/02/14	0	0.00	3	31.10	31.00	-3	8,987	-0.03%
2022/02/10	0	32.60	0	0.00	32.60	0	9,187	0.00%
2022/02/09	0	0.00	2	32.60	32.80	-2	9,257	-0.02%
2022/02/08	1	31.80	0	0.00	32.50	1	9,355	0.01%
2022/02/07	0	31.30	0	0.00	31.40	0	9,539	0.00%
2022/01/26	3	30.05	2	30.20	31.00	1	9,591	0.01%
2022/01/25	1	30.25	1	30.40	30.00	0	9,759	0.00%
2022/01/21	1	32.20	0	0.00	31.30	1	10,446	0.01%
2022/01/19	1	32.25	0	0.00	32.00	1	10,649	0.01%
2022/01/17	1	32.60	0	0.00	32.55	1	10,683	0.01%
2022/01/14	63	32.47	63	32.10	32.05	0	10,703	0.00%
2022/01/13	2	33.10	0	0.00	32.85	2	10,675	0.02%
2022/01/12	10	34.45	10	33.55	33.55	0	10,649	0.00%
2022/01/07	0	0.00	7	33.95	34.10	-7	10,624	-0.07%
2022/01/06	6	35.12	0	0.00	34.65	6	10,730	0.06%
2022/01/05	33	36.49	33	36.00	36.00	0	10,825	0.00%
2022/01/04	2	36.10	0	0.00	36.05	2	10,811	0.02%
2022/01/03	0	0.00	6	36.08	35.90	-6	10,807	-0.06%
2021/12/30	1	36.10	0	0.00	36.20	1	10,805	0.01%
2021/12/28	2	35.83	0	0.00	35.50	2	10,747	0.02%
2021/12/24	4	36.06	0	0.00	36.00	4	11,243	0.04%
2021/12/23	3	36.67	1	36.90	36.70	2	11,211	0.02%
2021/12/22	0	0.00	1	37.25	37.05	-1	11,192	-0.01%
2021/12/21	2	37.00	2.5	36.94	37.00	-0.5	11,165	0.00%
2021/12/20	35	38.38	9	37.43	37.05	26	11,091	0.23%
2021/12/16	0	37.45	1	37.20	37.45	-1	10,512	-0.01%
2021/12/15	1	36.50	0	0.00	36.55	1	10,342	0.01%
2021/12/14	4	37.03	6	38.67	36.55	-2	10,140	-0.02%
2021/12/13	36	38.49	27	38.26	37.70	9	9,629	0.09%
2021/12/10	21	38.36	45	37.01	37.60	-24	9,073	-0.26%
2021/12/09	0	0.00	1	36.05	35.80	-1	8,484	-0.01%
2021/12/08	7	34.94	3	35.12	35.45	4	8,186	0.05%
2021/12/07	2	34.93	1	34.80	34.35	1	8,052	0.01%
2021/12/06	8	34.98	4	34.88	34.65	4	7,958	0.05%
2021/12/03	22	35.27	15	34.62	34.05	7	7,745	0.09%
2021/12/02	5	33.16	1	33.30	33.30	4	7,387	0.05%
2021/12/01	2	33.63	4	33.75	33.40	-2	7,321	-0.03%
2021/11/30	4	34.13	0	0.00	33.00	4	7,240	0.06%
2021/11/29	9	34.31	1	34.35	34.20	8	7,019	0.11%
2021/11/26	1	35.15	11	35.88	35.55	-10	6,815	-0.15%
2021/11/25	1	35.75	2	36.15	36.30	-1	6,566	-0.02%
2021/11/24	12	37.22	9	36.44	37.05	3	6,342	0.05%
2021/11/23	4	34.89	0	0.00	34.35	4	5,772	0.07%
2021/11/22	0	0.00	7	34.10	34.10	-7	5,455	-0.13%
2021/11/19	1	32.50	4	32.93	32.30	-3	5,384	-0.06%
2021/11/15	0	0.00	6	32.57	32.95	-6	5,266	-0.11%
2021/11/12	4	31.50	3	31.58	31.75	1	5,213	0.02%
2021/11/11	0	0.00	1	34.00	33.00	-1	5,117	-0.02%
2021/11/10	2	34.08	0	0.00	33.85	2	5,084	0.04%
2021/11/08	0	0.00	2	34.45	33.80	-2	4,891	-0.04%
2021/11/04	2	33.98	0.7	33.50	34.30	1.3	4,796	0.03%
2021/11/02	0	0.00	8	32.94	32.95	-8	4,587	-0.17%
2021/11/01	19	33.57	3	33.78	32.85	16	4,443	0.36%
2021/10/29	9	31.65	0	0.00	32.10	9	3,932	0.23%
2021/10/28	3	31.45	9	31.76	32.10	-6	3,851	-0.16%
2021/10/27	1	31.05	0	0.00	31.10	1	3,697	0.03%
2021/10/26	2	29.93	0	0.00	30.45	2	3,648	0.05%
2021/10/25	0	0.00	1	30.55	30.20	-1	3,632	-0.03%
2021/10/21	3	30.40	2	30.43	29.90	1	3,714	0.03%
2021/10/20	2	30.58	0	0.00	30.60	2	3,817	0.05%
2021/10/19	2	31.65	3	30.90	30.95	-1	3,815	-0.03%
2021/10/18	2	30.48	1	30.95	30.60	1	3,767	0.03%
2021/10/15	3	30.62	5	30.71	30.55	-2	3,838	-0.05%
2021/10/14	7	30.49	19	30.55	30.70	-12	3,934	-0.30%
2021/10/13	11	29.60	10	30.34	30.40	1	4,192	0.02%
2021/10/12	10	29.47	4	29.43	29.35	6	4,226	0.14%
2021/10/08	0	0.00	4	29.45	28.65	-4	4,179	-0.10%
2021/10/07	2	28.70	0	0.00	28.55	2	4,166	0.05%
2021/10/06	8	29.19	6	28.60	28.40	2	4,236	0.05%
2021/10/05	2	28.00	3	28.25	28.70	-1	4,439	-0.02%
2021/10/04	7	29.77	1	30.65	29.35	6	4,474	0.13%
2021/10/01	14	31.59	12	31.96	30.45	2	4,314	0.05%
2021/09/30	0	0.00	4	29.96	29.60	-4	3,959	-0.10%
2021/09/29	3	29.43	0	0.00	28.70	3	3,933	0.08%
2021/09/28	0	0.00	2	28.45	28.80	-2	3,956	-0.05%
2021/09/27	2	28.10	2	28.40	28.10	0	4,009	0.00%
2021/09/24	2	28.10	0	0.00	28.10	2	4,166	0.05%
2021/09/17	2	29.13	2	29.60	29.00	0	4,873	0.00%
2021/09/14	2	29.40	0	0.00	29.00	2	5,099	0.04%
2021/09/13	1	29.65	1	30.05	29.40	0	5,138	0.00%
2021/09/07	1	28.60	0	0.00	28.75	1	5,716	0.02%
2021/09/06	1	29.70	0	0.00	29.25	1	5,828	0.02%
2021/09/03	1	29.80	2	30.38	30.50	-1	5,873	-0.02%
2021/09/02	3	30.12	0	0.00	29.75	3	5,986	0.05%
2021/09/01	0	0.00	8	30.56	30.30	-8	5,995	-0.13%
2021/08/31	8	30.00	1	30.30	30.45	7	6,009	0.12%
2021/08/30	12	31.22	14	30.59	30.25	-2	5,997	-0.03%
2021/08/27	8	29.96	2	29.88	29.20	6	5,910	0.10%
2021/08/26	1	28.75	0	0.00	28.90	1	5,844	0.02%
2021/08/25	2	29.00	3	29.27	28.80	-1	5,885	-0.02%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/20	1	29.10	0	0.00	28.50	1	5,996	0.02%
2021/08/19	0	0.00	1	29.10	28.00	-1	5,996	-0.02%
2021/08/17	1	28.55	2	28.28	27.80	-1	6,028	-0.02%
2021/08/16	0	0.00	16	29.03	28.25	-16	6,066	-0.26%
2021/08/06	5	33.00	1	33.70	32.85	4	6,457	0.06%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/04	2	33.93	0	0.00	33.90	2	6,624	0.03%
2021/08/03	1	32.90	0	0.00	32.95	1	6,602	0.02%
2021/07/30	0	0.00	3	32.20	32.15	-3	6,680	-0.04%
2021/07/29	0	0.00	9	32.35	32.60	-9	6,801	-0.13%
2021/07/28	0	0.00	1	32.20	32.20	-1	6,828	-0.01%
2021/07/23	2	33.58	2	33.53	33.30	0	6,903	0.00%
2021/07/22	0	0.00	2	33.55	33.55	-2	6,941	-0.03%
2021/07/21	3	34.95	2	34.70	33.60	1	6,958	0.01%
2021/07/20	1	34.55	0	0.00	34.35	1	6,908	0.01%
2021/07/19	30	35.18	31	35.36	35.05	-1	6,827	-0.01%
2021/07/16	2	34.20	0	0.00	33.35	2	6,559	0.03%
2021/07/13	1	34.20	0	0.00	33.60	1	6,669	0.01%
2021/07/12	3	34.33	5	34.68	34.65	-2	6,725	-0.03%
2021/07/09	0.6	32.80	8	33.30	33.00	-7.4	6,636	-0.11%
2021/07/08	0	0.00	1	32.55	32.40	-1	6,993	-0.01%
2021/07/07	1	32.65	25	32.77	32.35	-24	7,914	-0.30%
2021/07/06	2	33.00	0	0.00	32.95	2	7,967	0.03%
2021/07/01	0	0.00	5	33.95	33.40	-5	8,362	-0.06%
2021/06/30	52	35.22	7	34.99	34.85	45	8,285	0.54%
2021/06/29	0	0.00	1	32.40	32.20	-1	7,741	-0.01%
2021/06/28	0	0.00	47	31.69	31.60	-47	7,777	-0.60%
2021/06/24	0	0.00	2	31.60	32.00	-2	8,290	-0.02%
2021/06/23	3	32.50	2	32.90	31.50	1	8,554	0.01%
2021/06/22	3	31.20	40	31.41	30.60	-37	8,677	-0.43%
2021/06/21	0	0.00	2	31.35	31.20	-2	8,827	-0.02%
2021/06/17	0	0.00	3	31.98	32.40	-3	9,929	-0.03%
2021/06/16	5	33.15	0	0.00	32.60	5	10,226	0.05%
2021/06/15	5	31.84	2	32.10	31.55	3	10,086	0.03%
2021/06/11	30	32.20	30	31.05	31.05	0	10,134	0.00%
2021/06/10	31	32.25	32	32.02	32.05	-1	10,378	-0.01%
2021/06/08	1	30.10	1	30.90	30.10	0	11,384	0.00%
2021/06/04	0	0.00	2	30.70	30.35	-2	12,473	-0.02%
2021/06/03	2	31.20	0	0.00	31.15	2	12,504	0.02%
2021/05/28	1	31.05	0	0.00	31.05	1	12,523	0.01%
2021/05/21	1	29.85	1	30.00	29.60	0	12,697	0.00%
2021/05/20	5	30.72	0	0.00	29.40	5	12,735	0.04%
2021/05/19	13	30.53	0	0.00	31.20	13	12,724	0.10%
2021/05/18	2	27.90	8	28.23	29.60	-6	12,658	-0.05%
2021/05/17	5	27.65	3	29.00	26.95	2	12,628	0.02%
2021/05/14	11	30.81	0	0.00	29.90	11	12,570	0.09%
2021/05/13	7	28.60	5	28.91	28.65	2	12,473	0.02%
2021/05/12	5	29.33	23	28.99	28.80	-18	12,536	-0.14%
2021/05/11	3	32.93	44	32.50	31.85	-41	12,411	-0.33%
2021/05/10	0	0.00	2	35.10	35.30	-2	12,408	-0.02%
2021/05/07	1	34.60	4	34.63	34.85	-3	12,441	-0.02%
2021/05/06	0	0.00	3	33.52	35.00	-3	12,431	-0.02%
2021/05/05	0	0.00	1	32.80	32.75	-1	12,310	-0.01%
2021/05/04	0	0.00	145	32.38	33.05	-145	12,308	-1.18%	大賣/鉅額交易
2021/05/03	123	37.88	15	36.86	35.80	108	12,219	0.88%	大買/鉅額交易
2021/04/29	0	0.00	2	36.90	36.65	-2	12,256	-0.02%
2021/04/28	5	37.60	1	38.25	37.50	4	12,275	0.03%
2021/04/27	2	38.75	1	38.15	38.20	1	12,318	0.01%
2021/04/26	2	37.90	0	0.00	38.25	2	12,418	0.02%
2021/04/23	0	0.00	2	37.85	37.90	-2	12,435	-0.02%
2021/04/22	2	38.50	1	37.45	37.20	1	12,431	0.01%
2021/04/21	3	38.97	2	38.98	38.85	1	12,342	0.01%
2021/04/20	10	38.55	11	38.31	38.05	-1	12,238	-0.01%
2021/04/19	1	37.95	2	37.88	37.90	-1	12,197	-0.01%
2021/04/16	11	38.77	7	38.56	38.40	4	12,152	0.03%
2021/04/15	0	0.00	0.3	38.50	38.10	-0.3	12,144	0.00%
2021/04/14	24.3	37.84	74	37.71	37.55	-49.7	12,439	-0.40%
2021/04/13	48.1	41.10	31.1	43.19	39.30	17	12,106	0.14%
2021/04/12	5	39.94	12	40.02	39.35	-7	11,238	-0.06%
2021/04/09	3	39.95	2	39.73	39.30	1	11,208	0.01%
2021/04/08	0	0.00	20	39.54	39.35	-20	11,119	-0.18%
2021/04/07	1	38.60	6	38.73	39.50	-5	11,097	-0.05%
2021/04/06	0	0.00	1	38.20	38.30	-1	11,063	-0.01%
2021/04/01	0	0.00	13.5	38.64	38.25	-13.5	11,063	-0.12%
2021/03/31	0	0.00	6	39.18	38.90	-6	11,139	-0.05%
2021/03/30	0	39.83	8	39.58	39.30	-8	11,680	-0.07%
2021/03/29	20	40.85	1	41.00	39.85	19	11,839	0.16%
2021/03/26	15	37.53	11	38.18	38.20	4	11,521	0.03%
2021/03/25	9	40.14	3	40.07	38.85	6	11,271	0.05%
2021/03/24	0	0.00	16	39.38	39.30	-16	11,053	-0.14%
2021/03/23	56	41.67	16	40.82	39.30	40	10,912	0.37%
2021/03/22	51	42.00	3	41.72	41.00	48	10,611	0.45%
2021/03/19	1	36.00	22	36.51	39.75	-21	9,932	-0.21%
2021/03/18	8	37.38	7	37.16	36.15	1	9,580	0.01%
2021/03/17	0	0.00	2	36.90	36.75	-2	9,302	-0.02%
2021/03/16	0	0.00	4	37.10	36.60	-4	9,178	-0.04%
2021/03/15	12	38.06	21	38.04	37.60	-9	8,893	-0.10%
2021/03/12	17	36.90	20	36.16	37.00	-3	8,420	-0.04%
2021/03/11	92	36.09	13	35.49	35.10	79	7,820	1.01%
2021/03/10	38	33.84	6.3	33.97	34.95	31.7	7,032	0.45%
2021/03/09	1	31.65	3	31.57	31.80	-2	6,769	-0.03%
2021/03/08	0	0.00	4	31.15	30.90	-4	6,786	-0.06%
2021/03/05	4	31.20	0	0.00	30.85	4	6,837	0.06%
2021/03/03	7	31.86	2	31.95	31.65	5	7,389	0.07%
2021/03/02	6	32.00	1	32.45	31.45	5	7,646	0.07%
2021/02/26	0	0.00	7	31.50	31.90	-7	8,159	-0.09%
2021/02/25	5	31.80	8	32.02	31.60	-3	8,510	-0.04%
2021/02/24	4	32.36	3	32.27	31.85	1	8,705	0.01%
2021/02/23	2	31.30	0	0.00	31.10	2	9,095	0.02%
2021/02/22	1	31.35	1	31.10	31.30	0	9,636	0.00%
2021/02/19	35	30.59	0	0.00	30.65	35	9,771	0.36%
2021/02/18	0	0.00	2	29.68	29.75	-2	10,171	-0.02%
2021/02/17	0	0.00	3	29.00	29.15	-3	10,330	-0.03%
2021/02/03	22	29.46	0	0.00	28.70	22	11,424	0.19%
2021/02/02	2	27.93	0	0.00	27.75	2	11,465	0.02%
2021/02/01	6	27.20	10	26.86	27.55	-4	11,797	-0.03%
2021/01/29	8	28.76	6	28.25	27.45	2	12,180	0.02%
2021/01/28	3	29.22	13	29.17	29.00	-10	12,994	-0.08%
2021/01/27	0	0.00	2	30.55	30.10	-2	13,435	-0.01%
2021/01/26	2	30.50	0	0.00	30.60	2	13,612	0.01%
2021/01/25	2	31.05	1	31.25	30.95	1	13,931	0.01%
2021/01/22	17	31.53	6	31.28	31.10	11	14,268	0.08%
2021/01/21	22.6	30.23	226	29.98	30.05	-203.4	14,716	-1.38%	大賣/鉅額交易
2021/01/20	31	31.88	5	31.65	30.80	26	15,790	0.16%
2021/01/19	2	32.38	14	32.14	32.05	-12	16,551	-0.07%
2021/01/18	2	30.93	0	0.00	30.80	2	16,693	0.01%
2021/01/15	11	32.07	60.3	32.22	32.00	-49.3	16,881	-0.29%
2021/01/14	2	32.35	47	32.70	32.60	-45	17,062	-0.26%
2021/01/13	3	32.70	5	33.00	32.60	-2	17,257	-0.01%
2021/01/08	20	35.33	54	34.16	34.15	-34	19,115	-0.18%
2021/01/07	45	35.37	51	35.05	34.35	-6	20,158	-0.03%
2021/01/06	0	0.00	8.7	32.99	33.20	-8.7	20,909	-0.04%
2021/01/05	4	34.79	4	34.40	34.05	0	21,609	0.00%
2021/01/04	0	0.00	10	34.77	34.55	-10	22,512	-0.04%
2020/12/31	15	35.45	15	34.60	34.60	0	23,373	0.00%
2020/12/30	32	35.32	39	35.54	35.55	-7	24,449	-0.03%
2020/12/29	0	0.00	2	34.55	34.45	-2	25,099	-0.01%
2020/12/28	1	33.90	16	33.88	33.55	-15	25,247	-0.06%
2020/12/25	20	34.40	42	34.24	34.05	-22	25,367	-0.09%
2020/12/24	76	35.21	66	35.34	34.30	10	25,417	0.04%
2020/12/23	7	33.59	51	33.85	34.75	-44	25,128	-0.18%
2020/12/22	14	32.48	6	32.80	31.60	8	25,229	0.03%
2020/12/21	7	33.13	2	32.85	32.85	5	25,615	0.02%
2020/12/18	1	33.75	1	33.15	33.00	0	26,041	0.00%
2020/12/17	1	32.90	0	0.00	32.95	1	26,688	0.00%
2020/12/16	31	33.65	2	33.65	33.50	29	27,316	0.11%
2020/12/15	12.3	34.70	10	33.50	33.00	2.3	28,221	0.01%
2020/12/14	2	32.65	0	0.00	34.00	2	28,548	0.01%
2020/12/11	3	32.63	0	0.00	32.65	3	29,519	0.01%
2020/12/09	3	34.73	0	0.00	34.60	3	31,102	0.01%
2020/12/08	1	34.60	1	34.95	34.55	0	31,713	0.00%
2020/12/04	10	34.55	0	0.00	34.50	10	32,016	0.03%
2020/12/03	2	35.35	0	0.00	35.10	2	32,139	0.01%
2020/12/02	2	35.75	5	35.61	35.35	-3	32,229	-0.01%
2020/12/01	5	37.03	30.6	36.91	37.00	-25.6	32,388	-0.08%
2020/11/30	1	36.90	5	37.44	38.10	-4	32,581	-0.01%
2020/11/27	0	0.00	6	36.22	36.00	-6	32,210	-0.02%
2020/11/26	4	36.39	2	36.75	35.90	2	32,229	0.01%
2020/11/25	91	36.12	90	36.35	36.40	1	32,332	0.00%
2020/11/24	12	35.26	38	35.37	35.50	-26	31,994	-0.08%
2020/11/23	0	0.00	7	34.56	34.50	-7	32,096	-0.02%
2020/11/20	20	35.06	25	35.24	34.80	-5	32,402	-0.02%
2020/11/19	34	33.99	14	34.37	34.00	20	32,534	0.06%
2020/11/18	2	32.45	0	0.00	33.00	2	32,354	0.01%
2020/11/17	1	33.40	2	32.98	33.00	-1	33,304	0.00%
2020/11/16	4	32.01	0	0.00	31.70	4	32,892	0.01%
2020/11/13	9.1	31.98	9.3	32.06	32.65	-0.2	32,813	0.00%
2020/11/12	37.9	33.85	17	32.55	32.50	20.9	33,003	0.06%
2020/11/11	3	34.88	3	34.65	34.10	0	32,508	0.00%
2020/11/10	1	36.00	1	35.10	35.35	0	32,348	0.00%
2020/11/09	18	36.30	9.3	36.08	36.00	8.7	32,317	0.03%
2020/11/06	3	35.98	12	36.30	35.40	-9	32,034	-0.03%
2020/11/05	79	36.26	42	36.49	36.10	37	31,611	0.12%
2020/11/04	7	34.82	15	34.90	34.30	-8	30,894	-0.03%
2020/11/03	35	35.79	5	35.51	35.40	30	30,472	0.10%
2020/11/02	9.7	36.33	7	36.04	35.35	2.7	30,323	0.01%
2020/10/30	8	38.14	19	37.49	37.40	-11	30,027	-0.04%
2020/10/29	17	38.74	11	39.16	38.10	6	29,711	0.02%
2020/10/28	85	40.44	74	40.10	39.00	11	29,146	0.04%
2020/10/27	90.7	38.52	107	39.06	39.35	-16.3	28,072	-0.06%	大賣/
2020/10/26	20	37.66	12	37.85	37.80	8	27,342	0.03%
2020/10/23	8	37.21	7	37.34	37.25	1	27,095	0.00%
2020/10/22	7	37.82	4	37.24	37.00	3	26,977	0.01%
2020/10/21	61.3	38.47	66	38.01	37.90	-4.7	26,859	-0.02%
2020/10/20	55	38.47	110.1	38.73	38.25	-55.1	26,828	-0.21%	大賣/
2020/10/19	55	38.38	6	38.06	38.10	49	26,504	0.18%
2020/10/16	70	39.37	183	37.95	37.80	-113	25,895	-0.44%	大賣/鉅額交易
2020/10/15	156.2	41.20	171	41.46	40.35	-14.8	25,497	-0.06%	大買/大賣/
2020/10/14	123	42.86	59	42.61	41.60	64	24,606	0.26%	大買/
2020/10/13	65.1	41.40	43	41.67	41.25	22.1	23,730	0.09%
2020/10/12	64	42.91	22	42.44	41.95	42	23,050	0.18%
2020/10/08	22.3	41.93	190	42.57	41.50	-167.7	22,120	-0.76%	大賣/鉅額交易
2020/10/07	97	43.06	52	43.08	42.00	45	21,241	0.21%
2020/10/06	56.3	39.79	37	41.61	41.45	19.3	20,191	0.10%
2020/10/05	19.9	39.16	1	39.00	38.85	18.9	19,439	0.10%
2020/09/30	0	0.00	5.7	36.76	38.55	-5.7	19,120	-0.03%
2020/09/29	14.4	36.42	0.6	35.10	35.05	13.9	18,942	0.07%
2020/09/28	60.1	38.97	8	38.45	37.30	52.1	18,747	0.28%
2020/09/16	24	23.79	37	23.98	24.50	-13	18,396	-0.07%
2020/09/15	11	24.46	5	24.50	24.30	6	18,015	0.03%
2020/09/14	6	22.73	11	22.95	23.05	-5	17,732	-0.03%
2020/09/11	55	25.21	6	23.90	24.20	49	17,271	0.28%
2020/09/10	11	26.02	42	26.27	25.90	-31	16,583	-0.19%
2020/09/09	31	25.37	128	25.14	26.65	-97	15,913	-0.61%	大賣/
2020/09/08	68	26.45	5	25.28	25.20	63	14,950	0.42%
2020/09/07	71	28.47	40	28.30	27.95	31	14,524	0.21%
2020/09/04	259	26.24	71	27.53	27.90	188	13,557	1.39%	大買/鉅額交易
2020/09/03	0	0.00	5	25.38	25.40	-5	12,205	-0.04%
2020/09/02	111	20.99	10	23.10	23.10	101	11,941	0.85%	大買/鉅額交易
2020/09/01	87	22.17	1	21.75	21.00	86	11,347	0.76%
2020/08/31	0	0.00	6	21.93	22.25	-6	11,185	-0.05%
2020/08/28	0	0.00	1	20.25	20.50	-1	11,026	-0.01%
2020/08/27	35	20.03	10	19.10	19.40	25	11,029	0.23%
2020/08/26	5	19.60	1	19.60	19.85	4	10,968	0.04%
2020/08/25	3	18.60	5	18.98	19.45	-2	10,742	-0.02%
2020/08/24	34	17.20	0	0.00	17.70	34	10,470	0.32%
2020/08/21	83	17.23	0	0.00	17.40	83	10,357	0.80%
2020/08/20	37	15.99	49	15.21	17.40	-12	10,198	-0.12%
2020/08/19	63	17.12	0	0.00	16.50	63	9,809	0.64%
2020/08/18	106.3	17.75	3	18.47	18.30	103.3	9,618	1.07%	大買/鉅額交易
2020/08/17	104	17.04	5	17.86	18.30	99	9,145	1.08%	大買/
2020/08/14	108	15.72	50	15.45	16.80	58	8,644	0.67%	大買/
2020/08/13	39	14.84	11	14.78	15.30	28	7,957	0.35%
2020/08/12	52	13.46	40	13.91	13.95	12	7,562	0.16%
2020/08/07	12	10.50	2	10.04	10.50	10	6,628	0.15%
2020/08/06	2	9.59	4	9.64	9.56	-2	6,230	-0.03%
2020/08/05	10	9.45	0	0.00	9.68	10	6,204	0.16%
2020/08/04	2	9.50	2	9.49	9.61	0	6,243	0.00%
2020/08/03	0	0.00	13	9.17	9.06	-13	6,128	-0.21%
2020/07/31	1	8.90	0	0.00	9.05	1	6,076	0.02%
2020/07/30	10	9.06	1	9.38	9.08	9	6,013	0.15%
2020/07/29	2	8.44	0	0.00	8.76	2	5,835	0.03%
2020/07/28	0	0.00	13	7.94	7.97	-13	5,765	-0.23%
2020/07/27	0	0.00	35	8.32	8.22	-35	5,711	-0.61%
2020/07/24	0	0.00	3	8.74	8.51	-3	5,646	-0.05%
2020/07/23	2	8.84	0	0.00	8.78	2	5,569	0.04%
2020/07/22	5	8.98	3	8.99	8.94	2	5,502	0.04%
2020/07/21	0	0.00	1	9.16	8.90	-1	5,397	-0.02%
2020/07/20	1	9.14	0	0.00	9.03	1	5,255	0.02%
2020/07/17	4	9.06	32	9.07	9.15	-28	5,197	-0.54%
2020/07/15	14	9.85	5	9.91	9.60	9	4,921	0.18%
2020/07/14	0	0.00	1	9.42	9.50	-1	4,719	-0.02%
2020/07/13	1	9.09	0	0.00	9.01	1	4,537	0.02%
2020/07/10	36	9.48	1	9.43	9.42	35	4,430	0.79%
2020/07/09	16	9.24	1	9.27	9.27	15	4,009	0.37%
2020/07/08	1	7.90	0	0.00	8.43	1	3,713	0.03%
2020/07/07	2	7.87	0	0.00	7.71	2	3,394	0.06%
2020/07/03	5	7.78	0	0.00	7.80	5	3,260	0.15%
2020/07/01	0	0.00	3	7.63	7.65	-3	3,115	-0.10%
2020/06/30	0	0.00	7	7.26	7.34	-7	3,036	-0.23%
2020/06/29	0	0.00	3	7.25	7.32	-3	3,030	-0.10%
2020/06/24	2	7.23	0	0.00	7.17	2	3,016	0.07%
2020/06/22	3	7.29	0	0.00	7.26	3	3,082	0.10%
2020/06/19	0	0.00	1	7.32	7.57	-1	3,043	-0.03%
2020/06/18	0	0.00	15	7.08	7.11	-15	2,881	-0.52%
2020/06/17	4	7.15	10	7.17	7.12	-6	2,906	-0.21%
2020/06/16	20	7.10	0	0.00	7.11	20	3,011	0.66%
2020/06/15	1	7.09	0	0.00	7.17	1	3,047	0.03%
2020/06/12	5	6.95	15	7.02	7.14	-10	3,049	-0.33%
2020/06/03	25	7.81	4	7.81	7.77	21	3,015	0.70%
2020/06/01	5	6.92	0	0.00	6.92	5	2,769	0.18%
2020/05/25	3	6.98	15	6.89	6.92	-12	2,724	-0.44%
2020/05/22	6	7.04	0	0.00	7.01	6	2,700	0.22%
2020/05/21	10	7.30	0	0.00	7.24	10	2,690	0.37%
2020/05/14	3	7.67	1	7.90	7.60	2	2,456	0.08%
2020/05/13	0	0.00	2	7.34	7.34	-2	2,183	-0.09%
2020/05/11	2	6.90	0.3	6.77	6.77	1.7	2,032	0.08%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/05/07	0	0.00	2	5.77	5.77	-2	1,858	-0.11%
2020/05/05	0	0.00	1	5.31	5.28	-1	1,848	-0.05%
2020/04/21	0	0.00	1	5.30	5.29	-1	1,960	-0.05%
2020/04/15	0	0.00	12	5.31	5.45	-12	1,981	-0.61%
2020/04/14	12	5.23	5	5.19	5.23	7	1,969	0.36%
2020/04/08	0	0.00	2	5.17	5.23	-2	1,991	-0.10%
2020/04/07	2	5.06	0	0.00	5.06	2	1,987	0.10%
2020/04/01	5	4.95	0	0.00	4.92	5	2,029	0.25%
2020/03/31	0	0.00	2	4.91	4.85	-2	2,028	-0.10%
2020/03/30	1	4.84	1	4.83	4.90	0	2,024	0.00%
2020/03/27	1	5.01	3	5.07	5.01	-2	2,013	-0.10%
2020/03/26	0	0.00	10	4.67	4.85	-10	1,952	-0.51%
2020/03/25	13	4.40	0	0.00	4.41	13	1,943	0.67%
2020/03/20	1	4.29	5	4.20	4.20	-4	1,912	-0.21%
2020/03/18	5	4.91	0	0.00	4.81	5	1,783	0.28%
2020/03/13	1	5.16	1	5.12	5.19	0	1,722	0.00%
2020/02/26	1	7.15	0	0.00	7.11	1	1,655	0.06%
2020/02/24	0	0.00	7	7.31	7.20	-7	1,656	-0.42%
2020/02/21	0	0.00	1	7.45	7.46	-1	1,639	-0.06%
2020/02/19	2	7.55	0	0.00	7.49	2	1,624	0.12%
2020/02/18	5	7.50	0	0.00	7.51	5	1,628	0.31%
2020/02/17	0	0.00	1	7.56	7.56	-1	1,621	-0.06%
2020/02/13	1	7.46	0	0.00	7.45	1	1,599	0.06%
2020/02/10	0	0.00	1	7.41	7.52	-1	1,623	-0.06%
2020/02/04	1	7.12	0	0.00	7.14	1	1,569	0.06%
2020/01/31	2	7.40	7	7.48	7.33	-5	1,575	-0.32%
2020/01/30	0	0.00	8	7.39	7.39	-8	1,574	-0.51%
2020/01/15	7	8.25	0	0.00	8.21	7	1,535	0.46%
2020/01/14	0	0.00	2	8.25	8.20	-2	1,536	-0.13%
2020/01/13	0	0.00	3	8.49	8.29	-3	1,524	-0.20%
2020/01/09	1	7.95	0	0.00	7.94	1	1,496	0.07%
2020/01/07	2	8.04	0	0.00	8.03	2	1,573	0.13%
2020/01/06	0	0.00	7	8.13	8.11	-7	1,567	-0.45%
2019/12/31	18	8.15	0	0.00	8.15	18	1,564	1.15%
2019/12/30	0	0.00	11	8.31	8.22	-11	1,556	-0.71%
2019/12/27	10	8.22	0	0.00	8.15	10	1,490	0.67%
2019/12/25	10	8.10	0	0.00	8.10	10	1,497	0.67%
2019/12/24	0	0.00	1	8.15	8.10	-1	1,520	-0.07%
2019/12/19	0	0.00	3	8.20	8.19	-3	1,526	-0.20%
2019/12/18	1	8.05	0	0.00	8.00	1	1,560	0.06%
2019/12/17	1	7.98	0	0.00	7.97	1	1,567	0.06%
2019/12/16	4	7.99	10	8.01	7.96	-6	1,596	-0.38%
2019/12/13	1	8.00	0	0.00	7.97	1	1,595	0.06%
2019/12/11	1	8.18	1.8	8.13	8.18	-0.8	1,608	-0.05%
2019/12/04	0.3	8.30	0	0.00	8.33	0.3	1,716	0.02%
2019/12/02	0	0.00	2	8.21	8.22	-2	1,754	-0.11%
2019/11/27	0	0.00	1	8.81	8.78	-1	1,817	-0.06%
2019/11/25	1	8.89	0	0.00	8.80	1	1,861	0.05%
2019/11/20	0	0.00	13	8.81	8.85	-13	2,015	-0.65%
2019/11/15	13	8.94	0	0.00	8.91	13	2,145	0.61%
2019/11/13	2	8.97	0	0.00	8.98	2	2,225	0.09%
2019/11/06	0	0.00	9	9.19	9.20	-9	3,096	-0.29%
2019/10/31	5	9.55	0	0.00	9.53	5	3,707	0.13%
2019/10/30	10	9.43	0	0.00	9.38	10	3,981	0.25%
2019/10/24	0	0.00	1	9.41	9.37	-1	5,009	-0.02%
2019/10/18	0	0.00	5	9.50	9.44	-5	4,995	-0.10%
2019/10/17	5	9.42	0	0.00	9.44	5	5,029	0.10%
2019/10/16	10	9.74	0	0.00	9.70	10	5,020	0.20%
2019/10/14	1	9.05	1	9.10	9.05	0	4,936	0.00%
2019/10/09	0	0.00	6	8.98	8.99	-6	4,939	-0.12%
2019/10/08	0	0.00	4	9.21	9.17	-4	4,943	-0.08%
2019/10/07	0	0.00	4	9.24	9.21	-4	4,968	-0.08%
2019/10/03	0	0.00	8	9.37	9.36	-8	4,977	-0.16%
2019/10/02	4	9.51	6	9.46	9.40	-2	5,002	-0.04%
2019/09/25	1	9.65	0	0.00	9.65	1	5,100	0.02%
2019/09/24	15	9.84	2	9.84	9.78	13	5,101	0.25%
2019/09/23	11	9.93	8	9.88	9.98	3	5,073	0.06%
2019/09/20	4	9.40	0	0.00	9.41	4	5,016	0.08%
2019/09/18	3	9.46	0	0.00	9.31	3	4,969	0.06%
2019/09/17	2	9.46	0	0.00	9.47	2	4,952	0.04%
2019/09/16	1	9.54	2	9.72	9.54	-1	4,975	-0.02%
2019/09/12	20	9.67	0	0.00	9.62	20	5,002	0.40%
2019/09/11	2	9.40	2	9.54	9.52	0	4,992	0.00%
2019/09/10	7	9.48	0	0.00	9.30	7	4,978	0.14%
2019/09/09	0	0.00	6	9.73	9.72	-6	4,889	-0.12%
2019/09/05	1	9.96	2	9.94	9.89	-1	4,910	-0.02%
2019/09/04	2	9.90	0	0.00	9.91	2	4,904	0.04%
2019/09/03	1	9.95	7	9.97	9.96	-6	4,886	-0.12%
2019/09/02	0	0.00	1	9.79	10.15	-1	4,865	-0.02%
2019/08/30	8	9.62	5	9.80	9.72	3	4,839	0.06%
2019/08/29	5	9.87	3	10.07	9.88	2	4,791	0.04%
2019/08/27	7	9.88	0	0.00	9.71	7	4,737	0.15%
2019/08/26	2	10.10	0	0.00	10.00	2	4,682	0.04%
2019/08/23	0	0.00	6	10.40	10.40	-6	4,650	-0.13%
2019/08/21	0	0.00	2	10.90	10.85	-2	4,549	-0.04%
2019/08/20	2	10.85	5	10.90	10.80	-3	4,522	-0.07%
2019/08/19	1	10.65	0	0.00	10.70	1	4,486	0.02%
2019/08/14	10	11.09	0	0.00	10.85	10	4,315	0.23%
2019/08/13	4	11.93	9	11.88	11.95	-5	4,044	-0.12%
2019/08/12	9	11.62	6	12.14	12.15	3	3,899	0.08%
2019/08/08	1	10.90	0	0.00	11.05	1	3,598	0.03%
2019/08/05	6	11.20	40	10.85	10.70	-34	3,307	-1.03%
2019/08/02	0	0.00	5	11.45	11.30	-5	3,176	-0.16%
2019/08/01	0	0.00	5	11.50	11.60	-5	3,000	-0.17%
2019/07/31	6	10.94	150	10.80	10.95	-144	2,708	-5.32%	大賣/鉅額交易
2019/07/30	152	10.60	0	0.00	11.05	152	2,479	6.13%	大買/鉅額交易
2019/07/29	0	0.00	3	9.89	10.05	-3	1,934	-0.16%
2019/07/26	2	9.15	1	9.01	9.15	1	1,766	0.06%
2019/07/22	0	0.00	2	8.77	8.72	-2	1,793	-0.11%
2019/07/19	2	8.75	4	8.68	8.69	-2	1,805	-0.11%
2019/07/16	1	8.95	0	0.00	8.95	1	1,801	0.06%
2019/07/08	5	8.96	0	0.00	8.87	5	1,929	0.26%
2019/07/04	0	0.00	3	9.02	9.18	-3	2,060	-0.15%
2019/07/03	3	8.87	2	8.79	8.89	1	2,111	0.05%
2019/06/25	1	8.57	0	0.00	8.46	1	2,359	0.04%
2019/06/24	1	8.57	0	0.00	8.58	1	2,400	0.04%
2019/06/20	0	0.00	5	8.78	8.79	-5	2,520	-0.20%
2019/06/17	0	0.00	1	8.50	8.45	-1	2,694	-0.04%
2019/06/14	3	8.51	0	0.00	8.52	3	2,807	0.11%
2019/06/13	2	8.34	1	8.56	8.61	1	2,918	0.03%
2019/05/16	0	0.00	1	8.21	8.30	-1	4,637	-0.02%
2019/05/14	1	7.83	0	0.00	8.10	1	5,008	0.02%
2019/05/10	2	8.40	0	0.00	8.17	2	5,095	0.04%
2019/05/07	0	0.00	1	8.77	8.78	-1	5,250	-0.02%
2019/05/06	1	8.40	0	0.00	8.41	1	5,312	0.02%
2019/05/02	0	0.00	0.6	8.67	8.72	-0.6	5,498	-0.01%
2019/04/15	0	0.00	3	9.03	9.01	-3	6,733	-0.04%
2019/04/12	3	8.83	0	0.00	8.81	3	6,748	0.04%
2019/04/09	0	0.00	1	8.79	8.90	-1	7,020	-0.01%
2019/03/29	0	0.00	18	8.34	8.30	-18	6,790	-0.27%
2019/03/25	7	8.46	15	8.47	8.47	-8	6,976	-0.11%
2019/03/21	0	0.00	6	8.83	8.84	-6	6,949	-0.09%
2019/03/20	4	9.06	0	0.00	9.03	4	6,911	0.06%
2019/03/19	0	0.00	2	8.91	9.05	-2	6,907	-0.03%
2019/03/15	8	9.17	9	9.10	9.00	-1	6,845	-0.01%
2019/03/14	20	9.04	0	0.00	9.01	20	6,805	0.29%
2019/03/12	10	9.13	0	0.00	9.09	10	6,939	0.14%
2019/03/08	8	8.97	0	0.00	9.00	8	7,016	0.11%
2019/03/05	0	0.00	4	9.18	9.18	-4	7,748	-0.05%
2019/02/27	15	9.13	0	0.00	9.09	15	8,124	0.18%
2019/02/21	0	0.00	1	9.16	9.15	-1	8,508	-0.01%
2019/02/14	0	0.00	0	9.71	9.71	0	8,469	0.00%
2019/01/24	2	9.08	5	9.00	9.00	-3	8,916	-0.03%
2019/01/23	5	9.00	5	8.89	8.91	0	8,901	0.00%
2019/01/18	0	0.00	10	9.30	9.30	-10	8,889	-0.11%
2019/01/17	45	9.60	10	9.28	9.28	35	8,843	0.40%
2019/01/16	0	0.00	2.2	9.07	9.18	-2.2	8,358	-0.03%
2019/01/15	10	8.44	0	0.00	8.35	10	8,270	0.12%
2019/01/14	0	0.00	2	8.40	8.41	-2	8,288	-0.02%
2018/12/28	0	0.00	11	8.06	8.50	-11	8,936	-0.12%
2018/12/26	0	0.00	2	7.30	7.22	-2	8,929	-0.02%
2018/12/20	2	7.02	0	0.00	6.99	2	9,214	0.02%
2018/12/19	10	7.63	0	0.00	7.56	10	9,164	0.11%
2018/12/18	1	7.55	0	0.00	7.61	1	9,251	0.01%
2018/12/14	2	8.18	0	0.00	8.11	2	9,651	0.02%
2018/12/11	5	8.61	5	8.44	8.45	0	9,821	0.00%
2018/12/06	0	0.00	10	8.26	8.21	-10	9,780	-0.10%
2018/12/05	1	8.81	0	0.00	8.81	1	9,711	0.01%
2018/12/04	1	9.11	0	0.00	9.02	1	9,728	0.01%
2018/11/30	0	0.00	1	9.30	8.71	-1	9,629	-0.01%
2018/11/29	1	9.11	0	0.00	9.18	1	9,398	0.01%
2018/11/28	0	0.00	1	9.24	9.19	-1	9,225	-0.01%
2018/11/27	0	0.00	2	8.34	8.52	-2	9,003	-0.02%
2018/11/26	0	0.00	1	8.47	8.40	-1	9,102	-0.01%
2018/11/23	1	8.16	13	8.22	8.23	-12	8,841	-0.14%
2018/11/22	11	7.53	10	7.75	7.49	1	8,542	0.01%
2018/11/21	15	7.56	1	7.53	7.59	14	8,496	0.16%
2018/11/20	4	7.38	0	0.00	7.44	4	8,446	0.05%
2018/11/19	0	0.00	1	7.87	7.83	-1	8,348	-0.01%
2018/11/16	3	7.77	0	0.00	7.70	3	8,461	0.04%
2018/11/15	2	8.01	1	8.16	8.00	1	8,483	0.01%
2018/11/13	0	0.00	10	7.59	7.85	-10	8,483	-0.12%
2018/11/08	0	0.00	1	7.93	7.80	-1	8,380	-0.01%
2018/11/07	5	7.75	0	0.00	7.97	5	8,335	0.06%
2018/11/06	2	7.68	4	7.84	7.68	-2	8,321	-0.02%
2018/11/05	0	0.00	4	7.03	7.59	-4	8,142	-0.05%
2018/11/02	0	0.00	13	7.00	6.90	-13	8,120	-0.16%
2018/11/01	20	6.66	3	6.76	6.73	17	8,154	0.21%
2018/10/31	3	6.45	5	6.43	6.50	-2	8,247	-0.02%
2018/10/26	3	6.13	1	6.47	6.01	2	8,168	0.02%
2018/10/25	4	6.50	20	6.38	6.32	-16	8,033	-0.20%
2018/10/24	2	7.02	0	0.00	7.00	2	7,992	0.03%
2018/10/23	3	7.13	0	0.00	7.08	3	7,964	0.04%
2018/10/22	0	0.00	1	7.23	7.19	-1	7,965	-0.01%
2018/10/19	1	7.01	0	0.00	6.98	1	8,130	0.01%
2018/10/17	3	7.50	20	7.48	7.37	-17	8,024	-0.21%
2018/10/12	1	7.39	0	0.00	7.45	1	7,886	0.01%
2018/10/11	1	7.35	0	0.00	7.34	1	7,835	0.01%
2018/09/27	0	0.00	0.3	10.10	10.10	-0.3	7,770	0.00%
2018/09/25	0	0.00	2	10.45	10.25	-2	7,810	-0.03%
2018/09/20	2	10.60	0	0.00	10.45	2	7,915	0.03%
2018/09/19	4	10.10	4	10.35	10.45	0	7,750	0.00%
2018/09/10	1	9.55	0	0.00	9.50	1	7,787	0.01%
2018/09/03	32	11.10	22	10.95	10.80	10	7,632	0.13%
2018/08/23	10	10.65	0	0.00	10.65	10	7,235	0.14%
2018/08/22	1	10.35	0	0.00	10.35	1	7,047	0.01%
2018/08/21	0	0.00	2	9.86	9.98	-2	6,876	-0.03%
2018/08/16	0	0.00	1	10.55	10.55	-1	6,500	-0.02%
2018/08/15	2	10.50	2	10.70	10.50	0	6,452	0.00%
2018/08/13	1	10.90	0	0.00	10.55	1	6,290	0.02%
2018/08/08	5	12.00	0	0.00	11.90	5	5,822	0.09%
2018/08/07	1	12.50	0	0.00	12.45	1	5,670	0.02%
2018/07/19	0	0.00	17	13.14	13.10	-17	4,777	-0.36%
2018/07/17	1	13.80	0	0.00	13.70	1	4,826	0.02%
2018/07/12	1	14.00	0	0.00	13.75	1	4,794	0.02%
2018/07/11	10	14.25	10	14.00	13.90	0	4,791	0.00%
2018/07/06	0	0.00	1	13.60	14.10	-1	4,678	-0.02%
2018/07/05	1	14.30	1	14.60	13.85	0	4,638	0.00%
2018/07/04	10	13.75	10	13.70	13.60	0	4,460	0.00%
2018/07/03	3	14.38	3	13.98	13.65	0	4,388	0.00%
2018/07/02	84	14.68	24	15.18	14.35	60	4,273	1.40%
2018/06/29	4	15.74	3	16.00	15.40	1	4,184	0.02%
2018/06/27	20	14.75	20	14.90	14.30	0	3,711	0.00%
2018/06/25	29	16.64	29	16.60	16.55	0	3,415	0.00%
2018/06/22	0	0.00	2	16.75	16.55	-2	3,381	-0.06%
2018/06/19	0	0.00	90	17.30	17.00	-90	3,708	-2.43%
2018/06/07	1	19.35	4	19.06	19.25	-3	3,597	-0.08%
2018/06/05	2	19.00	0	0.00	19.00	2	3,487	0.06%
2018/06/04	3	19.60	2	19.75	19.65	1	3,409	0.03%
2018/05/28	3	19.95	1	19.85	19.85	2	3,398	0.06%
2018/05/17	1	19.65	0	0.00	19.60	1	3,489	0.03%
2018/05/08	0	0.00	2	20.30	20.20	-2	3,489	-0.06%
2018/05/03	5	21.06	3	21.30	20.80	2	3,485	0.06%
2018/04/26	10	20.38	0	0.00	19.75	10	3,502	0.29%
2018/04/24	6	20.17	20	20.20	20.30	-14	3,482	-0.40%
2018/04/19	2	23.35	0	0.00	23.25	2	3,269	0.06%
2018/04/18	1	22.70	0	0.00	22.90	1	3,219	0.03%
2018/04/17	0	0.00	8	22.85	22.85	-8	3,197	-0.25%
2018/04/16	8	24.10	0	0.00	23.65	8	3,136	0.26%
2018/04/12	0	0.00	3	24.67	24.10	-3	3,074	-0.10%
2018/04/11	0	0.00	1	23.20	23.30	-1	2,884	-0.03%
2018/04/02	0	0.00	5	22.80	22.70	-5	2,887	-0.17%
2018/03/30	0	0.00	1	22.30	22.30	-1	2,867	-0.03%
2018/03/27	10	22.68	0	0.00	22.30	10	2,871	0.35%
2018/03/23	5	23.00	0	0.00	23.05	5	2,971	0.17%
2018/03/22	11	24.01	9	24.85	23.60	2	2,905	0.07%
2018/03/21	5	23.15	4	23.06	23.05	1	2,518	0.04%
2018/03/19	1	23.30	0	0.00	23.20	1	2,474	0.04%
2018/03/14	0	0.00	2	22.95	22.85	-2	2,397	-0.08%
2018/03/13	1	23.10	2	23.10	23.15	-1	2,365	-0.04%
2018/03/12	2	22.80	0	0.00	22.65	2	2,317	0.09%
2018/03/08	0	0.00	2	22.40	22.40	-2	2,342	-0.09%
2018/03/05	2	22.60	4	22.53	22.55	-2	2,377	-0.08%
2018/03/02	3	22.30	0	0.00	22.45	3	2,365	0.13%
2018/02/26	1	22.00	3	21.85	21.50	-2	2,359	-0.08%
2018/02/23	2	21.95	3	21.85	21.85	-1	2,371	-0.04%
2018/02/22	3	21.10	2	21.48	21.50	1	2,379	0.04%
2018/02/09	2	18.65	1	19.30	20.10	1	2,376	0.04%
2018/02/08	3	20.28	1	20.50	20.15	2	2,338	0.09%
2018/02/07	4	20.55	2	20.68	20.40	2	2,374	0.08%
2018/02/06	3	20.22	3	21.07	20.00	0	2,395	0.00%
2018/02/02	0	0.00	1	22.45	22.40	-1	2,395	-0.04%
2018/01/22	0	0.00	1	23.45	23.35	-1	2,741	-0.04%
2018/01/19	1	23.00	3	23.10	23.20	-2	2,768	-0.07%
2018/01/12	0	0.00	2	23.00	22.95	-2	3,176	-0.06%
2018/01/11	2	22.55	0	0.00	22.55	2	3,229	0.06%
2018/01/08	1	23.60	0	0.00	23.20	1	4,125	0.02%
2018/01/05	0	0.00	5	23.05	23.20	-5	4,081	-0.12%
2018/01/02	5	22.50	0	0.00	22.35	5	4,075	0.12%