淳安 (6283)-永豐金-新竹券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	28.00	27.30	-8	942	-0.85%
2024/12/10	8.1	26.85	0	0.00	26.85	8.1	924	0.87%
2024/12/04	0.1	27.15	0	0.00	27.25	0.1	919	0.01%
2024/12/03	0	0.00	2	27.10	27.15	-2	918	-0.22%
2024/12/02	5	26.80	0	0.00	26.80	5	919	0.54%
2024/11/28	8.1	27.00	0	0.00	27.40	8.1	923	0.87%
2024/11/27	0.1	30.35	0	0.00	29.50	0.1	895	0.01%
2024/11/20	5	29.20	0	0.00	29.00	5	867	0.58%
2024/11/15	1.1	30.66	0	0.00	30.80	1.1	841	0.13%
2024/11/14	0.5	31.65	0	0.00	31.15	0.5	829	0.06%
2024/11/13	2	32.10	0	0.00	31.70	2	801	0.25%
2024/11/12	0	0.00	20	32.00	32.20	-20	735	-2.72%
2024/11/11	0	0.00	8	32.00	30.55	-8	682	-1.17%
2024/11/05	0	0.00	13	29.00	28.95	-13	608	-2.14%
2024/11/04	8	30.00	0	0.00	29.60	8	602	1.33%
2024/10/30	12	33.29	0	0.00	31.70	12	574	2.09%
2024/10/29	25	32.25	25	32.35	31.10	0	487	0.00%
2024/09/30	1	28.10	0	0.00	28.20	1	340	0.29%
2024/09/02	1	28.70	0	0.00	28.60	1	408	0.24%
2024/08/16	1	26.30	0	0.00	26.35	1	570	0.18%
2024/07/19	0	0.00	2	29.05	28.60	-2	1,156	-0.17%
2024/07/04	0	0.00	4	30.05	30.40	-4	1,987	-0.20%
2024/07/02	1	28.80	0	0.00	28.80	1	1,981	0.05%
2024/06/18	0	0.00	5	29.50	29.60	-5	1,914	-0.26%
2024/06/07	0	0.00	1	30.30	30.30	-1	1,885	-0.05%
2024/06/06	0	0.00	5	30.45	29.75	-5	1,881	-0.27%
2024/06/05	1	30.50	0	0.00	30.60	1	1,868	0.05%
2024/06/04	2	31.00	0	31.30	31.20	2	1,862	0.11%
2024/06/03	2	31.90	2	32.05	32.05	0	1,860	0.00%
2024/05/31	4	32.30	0	0.00	32.30	4	1,856	0.22%
2024/05/30	0	0.00	20	33.03	32.90	-20	1,844	-1.08%
2024/05/28	22	33.58	3	33.35	33.35	19	1,810	1.05%
2024/05/24	2	32.20	0	0.00	32.45	2	1,776	0.11%
2024/05/23	3	33.25	0	0.00	33.05	3	1,764	0.17%
2024/05/22	0	34.30	0	0.00	33.65	0	1,750	0.00%
2024/05/21	2	33.95	0	0.00	34.20	2	1,726	0.12%
2024/05/17	0	0.00	0.2	34.01	33.95	-0.2	1,697	-0.01%
2024/05/14	0	0.00	2	33.75	33.75	-2	1,633	-0.12%
2024/05/13	14	35.10	1	34.65	34.10	13	1,610	0.81%
2024/05/10	0	0.00	14	35.29	36.40	-14	1,461	-0.96%
2024/05/08	0	0.00	2	34.05	34.05	-2	1,368	-0.15%
2024/05/06	2	36.55	18	35.11	35.95	-16	1,299	-1.23%
2024/05/03	0	0.00	5	34.55	34.00	-5	1,222	-0.41%
2024/05/02	0	0.00	1	36.60	35.90	-1	1,198	-0.08%
2024/04/29	3	32.85	0	0.00	32.85	3	1,132	0.26%
2024/04/25	2	32.05	0	0.00	32.10	2	1,114	0.18%
2024/04/22	8	29.00	0	0.00	29.00	8	1,089	0.73%
2024/04/18	4	33.50	8	34.36	33.50	-4	1,042	-0.38%
2024/04/17	3	35.57	6	35.02	34.20	-3	939	-0.32%
2024/04/16	9	32.75	33	33.93	34.20	-24	707	-3.39%
2024/04/15	2	30.88	0	0.00	31.50	2	395	0.51%
2024/04/12	0	0.00	4	28.50	28.65	-4	284	-1.41%
2024/03/26	0	0.00	3	24.40	24.05	-3	200	-1.49%
2024/03/19	0	0.00	2	24.80	24.80	-2	195	-1.02%
2024/03/14	0	0.00	3	25.15	25.20	-3	193	-1.55%
2024/03/11	2	25.73	0	0.00	25.60	2	184	1.08%
2024/03/08	3	26.30	1	26.40	25.10	2	184	1.08%
2024/03/06	1	26.00	0	0.00	26.00	1	171	0.58%
2023/12/07	2	28.38	0	0.00	28.40	2	149	1.34%
2023/11/28	0	0.00	4	27.95	27.90	-4	163	-2.45%
2023/11/27	1	28.15	0	0.00	27.95	1	182	0.55%
2023/11/21	1	28.25	0	0.00	28.30	1	185	0.54%
2023/10/18	1	28.30	0	0.00	27.75	1	249	0.40%
2023/10/11	2	29.83	0	0.00	28.45	2	263	0.76%
2023/10/06	3	29.95	0	0.00	30.00	3	255	1.17%
2023/10/04	1	29.90	0	0.00	29.90	1	258	0.39%
2023/10/02	2	30.95	0	0.00	30.60	2	256	0.78%
2023/09/21	5	30.90	0	0.00	30.90	5	265	1.89%
2023/09/19	4	31.90	0	0.00	31.80	4	264	1.51%
2023/09/15	11	32.00	0	0.00	32.00	11	265	4.14%
2023/09/14	2	32.30	0	0.00	32.00	2	265	0.75%
2023/09/11	1	31.90	0	0.00	31.30	1	263	0.38%
2023/09/04	2	33.15	0	0.00	32.50	2	262	0.76%
2023/08/31	11	32.92	0	0.00	32.45	11	258	4.26%
2023/08/10	3	31.48	0	0.00	31.25	3	252	1.19%
2023/07/31	0	0.00	1	33.40	33.30	-1	239	-0.42%
2023/07/27	22	33.15	0	0.00	33.65	22	222	9.90%
2023/06/05	1	33.50	0	0.00	33.10	1	232	0.43%
2023/02/21	0	0.00	1	35.10	35.35	-1	309	-0.32%
2022/12/15	1	34.70	0	0.00	34.70	1	508	0.20%
2022/11/17	0	0.00	10	37.60	37.15	-10	807	-1.24%
2022/11/15	0	0.00	2	35.10	34.80	-2	718	-0.28%
2022/10/14	0	0.00	1	30.15	30.30	-1	969	-0.10%
2022/10/06	1	34.85	0	0.00	34.35	1	982	0.10%
2022/09/26	2	34.25	2	33.40	33.25	0	978	0.00%
2022/09/14	2	36.50	0	0.00	36.55	2	948	0.21%
2022/09/13	1	36.60	1	35.75	35.95	0	943	0.00%
2022/09/02	10	40.15	0	0.00	39.85	10	871	1.15%
2022/08/30	12	39.73	15	40.50	40.80	-3	825	-0.36%
2022/08/29	1	39.80	0	0.00	40.00	1	753	0.13%
2022/08/23	2	37.45	0	0.00	36.55	2	640	0.31%
2022/08/16	0	0.00	2	38.15	38.00	-2	626	-0.32%
2022/08/15	0	0.00	2	37.05	37.05	-2	544	-0.37%
2022/08/11	4	33.15	0	0.00	32.85	4	447	0.89%
2022/08/02	0	0.00	1	30.10	30.10	-1	404	-0.25%
2022/07/18	0	0.00	10	30.70	30.50	-10	411	-2.43%
2022/07/14	1	30.00	1	30.90	30.35	0	404	0.00%
2022/07/13	10	29.90	0	0.00	29.95	10	385	2.59%
2022/05/24	0	0.00	4	34.00	32.40	-4	258	-1.55%
2022/04/27	8	31.50	6	32.01	31.90	2	264	0.76%
2022/04/11	0	0.00	5	36.10	36.15	-5	295	-1.69%
2022/03/07	4	38.00	4	38.15	38.35	0	494	0.00%
2022/02/21	0	0.00	7	41.79	41.90	-7	660	-1.06%
2022/02/17	0	0.00	2	42.40	42.45	-2	688	-0.29%
2022/02/14	0	0.00	5	41.70	41.55	-5	791	-0.63%
2022/02/09	3	43.20	0	0.00	43.40	3	815	0.37%
2022/01/25	0	0.00	1	40.10	40.00	-1	983	-0.10%
2022/01/21	0	0.00	1	41.85	41.85	-1	1,201	-0.08%
2022/01/20	1	43.05	0	0.00	43.50	1	1,205	0.08%
2022/01/19	1	42.85	0	0.00	43.05	1	1,212	0.08%
2021/12/28	0	0.00	0.5	44.85	44.50	-0.5	1,271	-0.04%
2021/12/23	0	0.00	0.5	46.55	46.35	-0.5	1,277	-0.04%
2021/12/21	1	46.95	0	0.00	46.95	1	1,267	0.08%
2021/12/20	3	47.55	0	0.00	46.75	3	1,267	0.24%
2021/12/06	2	46.00	0	0.00	45.80	2	1,222	0.16%
2021/11/15	0	0.00	3	52.33	51.50	-3	1,378	-0.22%
2021/11/12	2	51.80	0	0.00	51.70	2	1,384	0.14%
2021/11/11	0	0.00	2	51.50	52.90	-2	1,368	-0.15%
2021/11/09	0	0.00	2	49.50	49.10	-2	1,368	-0.15%
2021/11/08	2	49.45	0	0.00	48.85	2	1,368	0.15%
2021/11/05	0	0.00	1	49.55	49.40	-1	1,378	-0.07%
2021/11/02	2	52.60	3	51.32	52.30	-1	1,363	-0.07%
2021/11/01	2	53.10	9	53.43	54.00	-7	1,288	-0.54%
2021/10/29	1	45.85	5	48.33	49.15	-4	1,146	-0.35%
2021/10/28	2	45.00	0	0.00	44.70	2	1,087	0.18%
2021/10/27	1	44.50	0	0.00	44.80	1	1,106	0.09%
2021/10/26	2	45.05	2	45.70	44.15	0	1,119	0.00%
2021/10/20	0	0.00	2	43.33	43.30	-2	1,404	-0.14%
2021/10/18	2	42.30	0	0.00	41.75	2	1,632	0.12%
2021/10/05	0	0.00	1	38.60	41.95	-1	2,334	-0.04%
2021/10/04	1	40.90	2	41.15	40.60	-1	2,401	-0.04%
2021/09/29	1	45.95	1	45.25	45.05	0	2,851	0.00%
2021/09/27	1	47.75	0	0.00	47.80	1	3,039	0.03%
2021/09/22	1	47.15	0	0.00	47.20	1	3,288	0.03%
2021/09/16	5	47.35	0	0.00	47.35	5	3,422	0.15%
2021/09/10	2	47.40	0	0.00	47.40	2	4,018	0.05%
2021/09/09	1	47.65	0	0.00	48.10	1	4,038	0.02%
2021/09/08	3	47.88	0	0.00	47.00	3	4,046	0.07%
2021/09/07	0	0.00	3	48.92	49.10	-3	4,067	-0.07%
2021/09/06	8	51.13	6	50.30	49.50	2	4,088	0.05%
2021/09/03	14	52.04	15	52.85	52.40	-1	4,093	-0.02%
2021/09/02	15	53.53	9	53.36	53.00	6	4,091	0.15%
2021/09/01	0	0.00	3	52.47	53.10	-3	3,925	-0.08%
2021/08/25	1	50.10	0	0.00	49.95	1	3,915	0.03%
2021/08/20	1	45.45	1	45.80	45.20	0	3,991	0.00%
2021/08/19	1	47.00	0	0.00	45.10	1	3,998	0.03%
2021/08/13	2	49.00	0	0.00	48.35	2	4,109	0.05%
2021/08/12	1	51.70	0	0.00	52.00	1	4,092	0.02%
2021/08/09	4	51.90	0	0.00	51.90	4	4,157	0.10%
2021/08/05	3	56.17	0	0.00	55.60	3	4,217	0.07%
2021/08/03	0	0.00	1	55.60	55.20	-1	4,285	-0.02%
2021/08/02	0	0.00	1	54.30	54.90	-1	4,301	-0.02%
2021/07/28	7	55.57	25	55.44	55.70	-18	4,322	-0.42%
2021/07/27	23	61.28	5	61.58	58.80	18	4,298	0.42%
2021/07/26	5	60.76	0	0.00	60.30	5	4,192	0.12%
2021/07/23	13	61.85	24	61.52	61.10	-11	4,166	-0.26%
2021/07/22	0	0.00	1	60.00	58.90	-1	4,029	-0.02%
2021/07/20	0	0.00	2	56.80	56.30	-2	3,961	-0.05%
2021/07/16	4	58.75	0	0.00	58.30	4	3,983	0.10%
2021/07/15	1	57.80	3	56.87	58.60	-2	3,980	-0.05%
2021/07/14	0	0.00	1	57.30	57.70	-1	3,946	-0.03%
2021/07/13	41	61.50	70	60.58	59.30	-29	3,952	-0.73%
2021/07/12	21	64.15	18	63.54	64.30	3	3,816	0.08%
2021/07/09	2	61.15	1	61.60	61.10	1	3,651	0.03%
2021/07/08	12	61.23	2	61.85	60.50	10	3,681	0.27%
2021/07/07	58	59.69	23	59.54	59.90	35	3,647	0.96%
2021/07/06	4	57.93	4	58.20	57.10	0	3,526	0.00%
2021/07/05	0	0.00	10	57.62	59.60	-10	3,718	-0.27%
2021/07/01	7	55.76	0	0.00	53.20	7	3,783	0.19%
2021/06/30	18	53.34	23.1	54.00	55.00	-5.1	3,754	-0.14%
2021/06/29	2	51.65	0	0.00	50.00	2	3,764	0.05%
2021/06/28	1	52.20	0	0.00	52.20	1	3,757	0.03%
2021/06/25	1	54.40	1	55.20	54.00	0	3,750	0.00%
2021/06/24	22.1	57.18	22	56.06	55.00	0.1	3,723	0.00%
2021/06/23	2	53.55	5	54.46	54.60	-3	3,447	-0.09%
2021/06/21	0	0.00	0.2	45.40	45.20	-0.2	3,292	-0.01%
2021/06/18	1	47.00	0	0.00	47.00	1	3,820	0.03%
2021/06/11	0.2	46.45	2	46.50	46.05	-1.8	5,824	-0.03%
2021/06/10	0	47.20	0	0.00	47.20	0	5,882	0.00%
2021/06/07	0	0.00	7	44.18	46.45	-7	6,313	-0.11%
2021/05/28	1	47.65	1	49.25	47.40	0	6,621	0.00%
2021/05/27	0	0.00	1	45.70	45.60	-1	6,600	-0.02%
2021/05/26	11	46.25	10	46.20	45.85	1	6,617	0.02%
2021/05/21	0	0.00	1	45.00	45.85	-1	6,628	-0.02%
2021/05/18	0	0.00	1	42.00	42.00	-1	6,979	-0.01%
2021/05/17	0	0.00	0.3	39.29	38.20	-0.3	6,966	0.00%
2021/05/13	0	0.00	0.4	43.60	43.85	-0.4	6,903	-0.01%
2021/05/11	8	47.50	2	50.15	46.60	6	6,817	0.09%
2021/05/07	2	52.40	10	53.46	53.90	-8	6,823	-0.12%
2021/05/05	2	51.20	2	52.00	49.50	0	6,811	0.00%
2021/05/04	8	48.50	1	48.60	50.70	7	6,821	0.10%
2021/05/03	0	0.00	3	54.57	52.80	-3	6,793	-0.04%
2021/04/29	2	58.05	1	59.30	57.50	1	6,769	0.01%
2021/04/27	0	0.00	5	59.00	57.60	-5	6,862	-0.07%
2021/04/26	0	0.00	2	59.20	59.50	-2	6,890	-0.03%
2021/04/23	0	0.00	7	56.83	56.70	-7	6,891	-0.10%
2021/04/22	4	55.00	7	55.89	55.00	-3	6,931	-0.04%
2021/04/21	1	59.70	9	58.88	58.10	-8	6,960	-0.11%
2021/04/19	0	0.00	2	59.50	59.10	-2	7,199	-0.03%
2021/04/16	4	62.45	0	0.00	62.90	4	7,343	0.05%
2021/04/15	1	62.60	1	62.50	61.00	0	7,712	0.00%
2021/04/14	2	59.90	1	61.40	60.40	1	8,002	0.01%
2021/04/13	1	65.10	0	0.00	62.40	1	8,608	0.01%
2021/04/12	0	0.00	2	64.85	62.70	-2	8,687	-0.02%
2021/04/09	7	65.79	4	66.33	65.30	3	8,633	0.03%
2021/04/08	9	74.31	3	73.27	72.50	6	8,378	0.07%
2021/04/07	26	73.93	12	71.21	74.80	14	8,367	0.17%
2021/04/06	2	73.20	5	73.20	73.20	-3	8,292	-0.04%
2021/04/01	2	66.60	2	65.40	66.60	0	8,340	0.00%
2021/03/30	3	61.60	3	62.00	61.90	0	9,054	0.00%
2021/03/29	3	61.23	2	60.75	62.00	1	9,127	0.01%
2021/03/26	2	59.65	10	58.98	59.90	-8	9,138	-0.09%
2021/03/25	8	60.50	0	0.00	59.50	8	9,127	0.09%
2021/03/24	3	62.07	3	62.67	62.10	0	9,087	0.00%
2021/03/23	7.5	64.78	13	61.86	61.10	-5.5	9,053	-0.06%
2021/03/22	38.5	66.22	34	66.68	64.30	4.5	8,582	0.05%
2021/03/19	73	61.54	77	62.76	62.90	-4	7,905	-0.05%
2021/03/18	9	56.33	6	55.98	57.20	3	7,677	0.04%
2021/03/17	1	49.30	11.2	51.24	52.00	-10.2	7,165	-0.14%
2021/03/16	5	46.74	1	46.60	47.30	4	7,031	0.06%
2021/03/15	2	45.25	1	45.70	45.05	1	6,967	0.01%
2021/03/12	0	0.00	1	45.85	45.35	-1	6,968	-0.01%
2021/03/11	4	47.55	4	46.71	46.00	0	6,958	0.00%
2021/03/10	10	46.62	42	46.51	47.60	-32	6,601	-0.48%
2021/03/08	0	0.00	1	44.00	42.15	-1	6,379	-0.02%
2021/03/05	3	43.77	1	43.90	43.65	2	6,411	0.03%
2021/03/03	1	43.75	0	0.00	43.80	1	6,403	0.02%
2021/03/02	1	43.60	2.1	43.14	42.50	-1.1	6,502	-0.02%
2021/02/26	0	0.00	2	44.15	43.80	-2	6,505	-0.03%
2021/02/24	3	43.72	8	43.81	43.90	-5	6,534	-0.08%
2021/02/23	7	43.59	15	43.67	43.60	-8	6,503	-0.12%
2021/02/22	16	44.20	8	44.73	44.55	8	6,489	0.12%
2021/02/19	7	43.54	2	43.75	43.80	5	6,374	0.08%
2021/02/18	0	0.00	4	41.00	41.00	-4	6,155	-0.06%
2021/02/04	1	36.95	9	36.48	36.20	-8	6,140	-0.13%
2021/02/03	0	0.00	2	37.33	36.70	-2	6,198	-0.03%
2021/02/02	0	0.00	1	36.80	37.00	-1	6,257	-0.02%
2021/02/01	2	36.33	6	36.15	36.10	-4	6,419	-0.06%
2021/01/29	14	38.72	2	37.90	37.60	12	6,544	0.18%
2021/01/27	9	39.71	0	0.00	40.00	9	6,577	0.14%
2021/01/26	4	39.96	10	40.49	39.80	-6	6,608	-0.09%
2021/01/25	0	0.00	9	39.47	39.75	-9	6,610	-0.14%
2021/01/22	3	39.95	0	0.00	39.95	3	6,637	0.05%
2021/01/21	5	39.05	0	0.00	39.05	5	6,676	0.07%
2021/01/20	10	39.40	15	41.27	39.20	-5	6,697	-0.07%
2021/01/19	21	43.49	0	0.00	43.00	21	6,715	0.31%
2021/01/18	0	0.00	1	42.85	42.85	-1	6,721	-0.01%
2021/01/15	2	44.25	13	44.05	43.95	-11	6,777	-0.16%
2021/01/14	10	45.12	1	45.70	45.20	9	6,854	0.13%
2021/01/13	2	44.30	1	43.80	43.80	1	6,818	0.01%
2021/01/12	16	45.83	8	47.33	45.00	8	6,736	0.12%
2021/01/11	4	50.55	7	49.96	50.00	-3	6,572	-0.05%
2021/01/08	33	50.32	17	48.88	49.35	16	6,395	0.25%
2021/01/07	21	47.20	8	46.46	46.60	13	6,043	0.22%
2021/01/06	24	45.19	15	45.81	45.90	9	5,792	0.16%
2021/01/05	3	42.43	5	42.13	42.40	-2	5,113	-0.04%
2021/01/04	5	40.84	3	41.70	41.70	2	4,987	0.04%
2020/12/31	1	39.25	1	40.30	39.15	0	4,946	0.00%
2020/12/30	1	40.65	0	0.00	39.85	1	4,971	0.02%
2020/12/29	1	39.75	1	41.40	39.35	0	5,107	0.00%
2020/12/28	2	41.60	6	41.60	41.20	-4	5,126	-0.08%
2020/12/25	30	42.61	14	42.85	41.85	16	5,204	0.31%
2020/12/24	4	42.93	8	43.74	43.80	-4	4,975	-0.08%
2020/12/23	5	38.69	1	39.45	39.85	4	4,792	0.08%
2020/12/22	2	38.55	3	38.17	37.50	-1	4,964	-0.02%
2020/12/18	2	37.15	0	0.00	37.35	2	4,918	0.04%
2020/12/17	1	37.10	0	0.00	37.10	1	4,902	0.02%
2020/12/15	4	39.49	1	41.00	37.30	3	4,835	0.06%
2020/12/14	0	0.00	3	39.30	39.90	-3	4,616	-0.06%
2020/12/11	0	0.00	3	37.12	36.30	-3	4,434	-0.07%
2020/12/10	1	35.00	0	0.00	35.25	1	4,342	0.02%
2020/12/08	1	36.50	0	0.00	36.05	1	4,325	0.02%
2020/12/07	1	37.10	0	0.00	37.25	1	4,293	0.02%
2020/12/03	1	36.50	0	0.00	36.05	1	4,263	0.02%
2020/12/01	0	0.00	1	38.30	38.15	-1	4,213	-0.02%
2020/11/27	1	37.00	25	37.50	37.50	-24	4,227	-0.57%
2020/11/26	26	37.37	2	38.20	38.00	24	4,181	0.57%
2020/11/24	1	36.40	1	35.70	35.25	0	4,012	0.00%
2020/11/13	0	0.00	1	34.60	34.65	-1	3,778	-0.03%
2020/11/11	0	0.00	7	35.80	35.80	-7	3,709	-0.19%
2020/11/10	2	37.18	7	37.85	37.70	-5	3,642	-0.14%
2020/11/09	22	38.39	31	38.58	38.95	-9	3,568	-0.25%
2020/11/06	32	37.08	16	36.91	36.90	16	3,385	0.47%
2020/11/02	1	33.90	1	34.70	34.25	0	3,077	0.00%
2020/10/30	0	0.00	4	34.10	34.10	-4	3,037	-0.13%
2020/10/28	0	0.00	1	35.15	34.10	-1	2,919	-0.03%
2020/10/27	3	35.55	1	37.15	34.05	2	2,850	0.07%
2020/10/26	0	0.00	3	36.98	36.95	-3	2,713	-0.11%
2020/10/23	1	37.25	0	0.00	37.25	1	2,644	0.04%
2020/10/22	3	37.70	0	0.00	37.35	3	2,547	0.12%
2020/10/21	6	39.17	0	0.00	36.60	6	2,393	0.25%
2020/10/20	5	40.14	0	0.00	39.95	5	2,331	0.21%
2020/10/19	2	39.75	1	39.95	40.80	1	2,297	0.04%
2020/10/14	0	0.00	4	39.60	41.40	-4	2,151	-0.19%
2020/10/13	0	0.00	20	37.25	37.65	-20	2,059	-0.97%
2020/10/08	0	0.00	3	40.22	39.20	-3	1,986	-0.15%
2020/10/07	0	0.00	1	39.50	39.60	-1	1,945	-0.05%
2020/10/06	0	0.00	10.1	37.29	38.70	-10.1	1,893	-0.53%
2020/10/05	7	35.08	7	34.17	35.20	0	1,677	0.00%
2020/09/29	0	0.00	2	33.30	34.30	-2	1,367	-0.15%
2020/09/25	2	29.23	2	29.10	28.40	0	939	0.00%
2020/09/24	0	0.00	6	27.40	27.70	-6	653	-0.92%
2020/09/18	1	27.80	7	27.69	26.75	-6	617	-0.97%
2020/09/17	4	26.60	2	26.85	26.85	2	647	0.31%
2020/09/16	6	26.62	0	0.00	26.25	6	639	0.94%
2020/09/08	0	0.00	9	26.27	26.30	-9	567	-1.59%
2020/09/07	9	25.83	0	0.00	25.25	9	535	1.68%
2020/08/17	10	25.69	0	0.00	25.50	10	444	2.25%
2020/08/13	0	0.00	3	25.12	25.50	-3	445	-0.67%
2020/08/11	3	25.63	0	0.00	25.45	3	448	0.67%
2020/08/07	10	25.80	0	0.00	25.70	10	452	2.21%
2020/08/06	1	25.30	0	0.00	24.95	1	448	0.22%
2020/07/28	2	23.90	0	0.00	23.70	2	483	0.41%
2020/07/20	1	24.45	0	0.00	25.30	1	490	0.20%
2020/07/16	0	0.00	8	25.89	26.00	-8	485	-1.65%
2020/07/10	0	0.00	2	27.70	27.55	-2	476	-0.42%
2020/07/09	7	27.86	0	0.00	27.70	7	473	1.48%
2020/07/08	2	28.50	0	0.00	28.30	2	470	0.43%
2020/07/06	2	27.48	0	0.00	28.35	2	452	0.44%
2020/07/03	0	0.00	3	27.75	27.45	-3	445	-0.67%
2020/07/02	3	27.55	0	0.00	27.45	3	439	0.68%
2020/06/29	0	0.00	1	27.10	27.15	-1	412	-0.24%
2020/06/24	1	30.05	0	0.00	29.25	1	394	0.25%
2020/06/23	0	0.00	2	28.85	28.85	-2	337	-0.59%
2020/06/16	0	0.00	0.3	23.65	23.80	-0.3	334	-0.07%
2020/05/28	0	0.00	3	21.55	21.55	-3	366	-0.82%
2020/05/27	0	0.00	1	21.60	21.45	-1	369	-0.27%
2020/05/22	0	0.00	1	21.50	21.05	-1	372	-0.27%
2020/05/12	2	22.10	4	22.18	21.80	-2	356	-0.56%
2020/05/11	7	20.81	3	21.15	21.15	4	336	1.19%
2020/04/27	0	0.00	2	19.25	19.00	-2	376	-0.53%
2020/04/15	0	0.00	13	19.00	19.00	-13	365	-3.56%
2020/03/19	0	0.00	2	12.43	12.10	-2	377	-0.53%
2020/03/13	1	16.60	0	0.00	16.60	1	348	0.29%
2020/03/10	1	21.10	0	0.00	21.20	1	318	0.31%
2020/03/09	4	21.50	0	0.00	21.55	4	314	1.27%
2020/03/03	0	0.00	1	23.50	23.30	-1	309	-0.32%
2020/03/02	1	22.40	0	0.00	22.85	1	309	0.32%
2020/02/20	1	25.90	4	26.00	25.55	-3	322	-0.93%
2020/02/03	4	24.00	0	0.00	24.20	4	424	0.94%
2020/01/09	1	29.50	0	0.00	29.35	1	379	0.26%
2020/01/06	1	29.75	0	0.00	29.70	1	390	0.26%
2019/12/02	4	30.00	0	0.00	29.55	4	378	1.06%
2019/11/25	2	31.15	0	0.00	30.75	2	375	0.53%
2019/11/15	2	33.30	1	33.90	32.95	1	357	0.28%
2019/11/14	4	33.91	0	0.00	34.10	4	348	1.15%
2019/11/13	2	33.90	6	34.17	33.85	-4	329	-1.21%
2019/11/12	5	32.52	0	0.00	32.10	5	304	1.64%
2019/11/11	2	32.68	8	32.50	33.00	-6	278	-2.15%
2019/10/17	1	29.40	0	0.00	29.50	1	232	0.43%
2019/10/15	4	29.00	0	0.00	29.10	4	232	1.72%
2019/10/14	4	30.00	4	29.83	30.00	0	228	0.00%
2019/10/07	4	31.00	0	0.00	30.95	4	216	1.85%
2019/10/01	4	33.54	0	0.00	33.05	4	210	1.90%
2019/08/07	0	0.00	0	33.25	33.25	0	181	0.00%
2019/07/17	1	34.80	0	0.00	35.00	1	202	0.49%
2019/07/16	4	35.00	0	0.00	34.85	4	205	1.94%
2019/07/11	1	35.80	0	0.00	35.95	1	220	0.45%
2019/07/09	3	36.95	0	0.00	36.75	3	232	1.29%
2019/05/30	0	0.00	6	33.75	33.90	-6	816	-0.74%
2019/05/16	2	37.28	0	0.00	36.80	2	886	0.23%
2019/05/14	4	34.00	1	35.40	35.95	3	902	0.33%
2019/04/24	1	38.80	0	0.00	38.60	1	912	0.11%
2019/04/17	1	40.00	0	0.00	39.45	1	905	0.11%
2019/04/16	1	39.50	0	0.00	40.00	1	898	0.11%
2019/04/12	1	38.95	0	0.00	39.05	1	890	0.11%
2019/04/02	4	42.68	0	0.00	41.45	4	856	0.47%
2019/04/01	0	0.00	1	42.70	42.10	-1	843	-0.12%
2019/03/29	0	0.00	8	41.80	41.80	-8	826	-0.97%
2019/03/28	0	0.00	11	41.80	41.60	-11	826	-1.33%
2019/03/26	5	40.25	4	42.70	42.75	1	795	0.13%
2019/03/25	4	39.00	0	0.00	38.90	4	733	0.55%
2019/03/22	3	42.30	12	43.33	42.00	-9	728	-1.24%
2019/03/21	29	42.59	5	43.05	43.00	24	707	3.39%
2019/03/20	2	39.80	2	40.00	42.40	0	580	0.00%
2018/12/21	3	35.05	0	0.00	36.05	3	793	0.38%
2018/12/20	0	0.00	2	36.18	35.90	-2	784	-0.25%
2018/12/17	0	0.00	1	37.40	37.40	-1	758	-0.13%
2018/12/13	5	39.62	5	39.55	38.55	0	724	0.00%
2018/12/12	0	0.00	4	38.00	38.25	-4	659	-0.61%
2018/10/30	3	32.13	0	0.00	31.85	3	807	0.37%
2018/10/29	0	0.00	1	33.10	32.40	-1	811	-0.12%
2018/10/26	0	0.00	2	33.35	32.80	-2	831	-0.24%
2018/10/19	22	31.01	2	30.73	33.30	20	853	2.34%
2018/10/18	0	0.00	20	31.50	31.50	-20	838	-2.39%
2018/10/11	0	0.00	1	35.30	34.95	-1	1,200	-0.08%
2018/10/08	0	0.00	1	39.50	40.20	-1	1,733	-0.06%
2018/09/20	3	44.60	0	0.00	43.75	3	2,672	0.11%
2018/09/19	2	44.55	0	0.00	44.50	2	2,673	0.07%
2018/09/14	0	0.00	4	48.00	46.60	-4	2,687	-0.15%
2018/09/12	2	46.05	2	46.80	45.30	0	2,702	0.00%
2018/09/11	5	42.20	10	42.58	44.55	-5	2,698	-0.19%
2018/09/07	4	44.00	0	0.00	43.05	4	2,657	0.15%
2018/08/27	2	48.70	0	0.00	48.60	2	2,967	0.07%
2018/08/22	0	0.00	1	48.60	48.20	-1	3,322	-0.03%
2018/08/20	0	0.00	2	47.53	47.75	-2	3,325	-0.06%
2018/08/08	1	58.10	0	0.00	57.80	1	3,267	0.03%
2018/07/30	4	56.00	0	0.00	56.00	4	3,403	0.12%
2018/07/26	15	59.07	15	58.93	58.70	0	3,449	0.00%
2018/07/23	70	57.50	0	0.00	57.40	70	3,482	2.01%
2018/07/20	0	0.00	6	59.45	57.30	-6	3,494	-0.17%
2018/07/18	2	69.95	1	69.60	68.50	1	3,341	0.03%
2018/07/17	1	72.20	1	70.00	69.70	0	3,221	0.00%
2018/07/16	6	69.75	74	68.57	71.60	-68	3,074	-2.21%
2018/07/13	0	0.00	1	66.90	66.90	-1	2,717	-0.04%
2018/07/12	18	58.04	18	59.38	60.90	0	2,529	0.00%
2018/07/11	1	54.90	0	0.00	55.40	1	2,412	0.04%
2018/07/06	4	53.00	0	0.00	57.30	4	2,359	0.17%
2018/07/05	10.5	58.07	14	57.27	56.90	-3.5	2,306	-0.15%
2018/07/04	3	56.50	4	56.55	58.70	-1	2,062	-0.05%
2018/07/03	0	0.00	10	53.40	53.40	-10	1,944	-0.51%
2018/07/02	5	52.40	5	52.70	52.80	0	1,935	0.00%
2018/06/28	5	51.90	0	0.00	51.60	5	1,896	0.26%
2018/06/22	0	0.00	5	54.00	53.30	-5	1,866	-0.27%
2018/06/21	2	55.30	2	56.30	55.90	0	1,857	0.00%
2018/06/13	0	0.00	10	56.35	57.50	-10	1,790	-0.56%
2018/06/12	4.5	58.09	8	58.95	58.00	-3.5	1,766	-0.20%
2018/06/08	27	56.94	6	55.68	56.50	21	1,682	1.25%
2018/06/07	0	0.00	15	57.23	56.50	-15	1,677	-0.89%
2018/06/06	1	55.50	3	55.47	58.90	-2	1,606	-0.12%
2018/06/05	21	54.24	1	57.30	54.80	20	1,556	1.28%
2018/06/01	1	60.20	5	61.34	56.80	-4	1,451	-0.28%
2018/05/31	0	0.00	5	56.16	56.80	-5	1,250	-0.40%
2018/05/30	0	0.00	17.2	50.87	51.70	-17.2	1,154	-1.49%
2018/05/15	0	0.00	2	50.70	50.20	-2	1,198	-0.17%
2018/05/11	2	50.95	9	52.00	49.90	-7	1,192	-0.59%
2018/05/10	0	0.00	5	52.42	54.00	-5	1,109	-0.45%
2018/05/04	0	0.00	2	52.65	50.00	-2	1,006	-0.20%
2018/05/03	1	51.40	1	51.70	51.90	0	959	0.00%
2018/05/02	0	0.00	1	52.10	51.90	-1	922	-0.11%
2018/04/26	1	49.20	2	51.90	49.20	-1	844	-0.12%
2018/04/25	0	0.00	4	50.50	49.85	-4	791	-0.51%
2018/04/24	0	0.00	1	48.75	49.30	-1	777	-0.13%
2018/04/23	5	49.57	0	0.00	49.85	5	753	0.66%
2018/04/20	0	0.00	1	49.00	48.50	-1	740	-0.13%
2018/04/19	0	0.00	4	47.90	48.80	-4	709	-0.56%
2018/04/13	0	0.00	4	44.00	43.80	-4	599	-0.67%
2018/04/12	0	0.00	3	42.00	42.30	-3	590	-0.51%
2018/04/11	0	0.00	4	42.00	41.00	-4	599	-0.67%
2018/04/03	0	0.00	5	39.30	40.30	-5	632	-0.79%
2018/04/02	0	0.00	1	39.20	39.10	-1	644	-0.16%
2018/03/26	1	37.60	0	0.00	38.10	1	827	0.12%
2018/03/23	5	36.25	4	37.75	38.50	1	930	0.11%
2018/03/22	0	0.00	2	39.70	39.45	-2	975	-0.21%
2018/03/20	4	40.00	0	0.00	39.90	4	1,113	0.36%
2018/03/13	0	0.00	2	39.50	39.45	-2	1,312	-0.15%
2018/03/06	0	0.00	1	39.20	38.55	-1	1,420	-0.07%
2018/03/05	1	38.25	0	0.00	38.10	1	1,490	0.07%
2018/03/01	0	0.00	2	38.20	38.90	-2	1,583	-0.13%
2018/02/27	0	0.00	11	39.01	38.95	-11	1,595	-0.69%
2018/02/21	0	0.00	1	35.00	36.00	-1	1,592	-0.06%
2018/02/12	1	33.95	2	33.83	33.85	-1	1,587	-0.06%
2018/02/09	0	0.00	4	33.15	33.15	-4	1,577	-0.25%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/06	4	41.00	0	0.00	41.40	4	1,472	0.27%
2018/01/04	0	0.00	1	50.30	48.70	-1	1,724	-0.06%
2018/01/03	0	0.00	7	50.41	49.85	-7	1,714	-0.41%