瑞祺電通 (6416)-永豐金-新竹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股▲0.97%
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	110.00	0	0.00	111.00	0	671	0.00%
2025/01/15	0	0.00	0	111.50	110.00	0	679	-0.01%
2025/01/13	0	111.00	0	0.00	110.50	0	688	0.00%
2025/01/08	1	116.00	0	0.00	117.00	1	715	0.14%
2025/01/07	0	0.00	0.1	114.50	114.50	-0.1	704	-0.01%
2025/01/06	0	111.00	0	0.00	112.00	0	717	0.00%
2025/01/03	1	114.50	0	0.00	113.00	1	721	0.14%
2024/12/27	0	109.50	0	0.00	109.00	0	759	0.00%
2024/12/20	0	111.00	0	0.00	107.50	0	803	0.00%
2024/12/17	0.1	108.00	0	0.00	107.50	0.1	814	0.01%
2024/12/16	1	105.50	0	0.00	105.50	1	842	0.12%
2024/12/13	0	106.00	0	0.00	106.50	0	849	0.00%
2024/12/12	2	109.25	1	108.50	108.00	1	860	0.12%
2024/12/11	0.3	109.97	0	0.00	111.00	0.3	865	0.03%
2024/12/10	0	110.45	0	0.00	109.00	0	864	0.00%
2024/12/09	0	112.83	0	0.00	112.00	0	871	0.00%
2024/12/06	0.2	116.96	0	0.00	115.00	0.2	866	0.02%
2024/11/28	1	119.01	0	0.00	119.50	1	895	0.11%
2024/11/27	0	123.50	0	0.00	122.00	0	923	0.00%
2024/11/26	0	125.00	0	0.00	126.50	0	957	0.00%
2024/11/25	0	125.00	0	0.00	125.50	0	986	0.00%
2024/11/22	0.1	127.33	0	0.00	126.00	0.1	996	0.01%
2024/11/21	2	125.01	0	0.00	123.50	2	986	0.21%
2024/11/20	1.3	131.64	0.4	132.50	127.50	0.9	969	0.09%
2024/11/19	0	138.00	0	0.00	141.50	0	914	0.00%
2024/11/18	3	138.35	0	0.00	137.50	3	911	0.33%
2024/11/12	0	130.00	0	0.00	134.00	0	874	0.00%
2024/11/11	0.1	133.30	0	0.00	130.00	0.1	871	0.01%
2024/11/08	0	138.00	0	0.00	138.50	0	856	0.00%
2024/11/04	0	138.50	1	139.50	140.00	-1	871	-0.11%
2024/11/01	0	0.00	0.4	141.00	139.50	-0.4	881	-0.04%
2024/10/30	0	142.50	0	0.00	142.50	0	877	0.00%
2024/10/28	0	146.17	0	0.00	145.00	0	874	0.00%
2024/10/25	1.1	147.71	1	148.50	148.00	0.1	869	0.01%
2024/10/24	0	157.50	0	0.00	156.50	0	845	0.00%
2024/10/14	0	0.00	1	148.00	149.00	-1	841	-0.12%
2024/10/11	0	147.00	0	0.00	148.00	0	847	0.00%
2024/10/08	0	152.50	0	0.00	155.50	0	848	0.00%
2024/10/04	1	162.00	0	0.00	162.50	1	828	0.12%
2024/10/01	0.4	160.00	0	0.00	161.50	0.4	865	0.04%
2024/09/26	0	0.00	0.1	162.00	158.50	-0.1	880	-0.01%
2024/09/18	0	0.00	1	163.50	154.50	-1	880	-0.11%
2024/09/16	0.2	157.43	1	153.00	153.00	-0.8	852	-0.10%
2024/09/13	3	156.33	0.9	156.67	157.50	2.1	847	0.25%
2024/09/12	0	153.50	1	153.50	154.00	-1	847	-0.11%
2024/09/05	0	0.00	1	147.00	147.00	-1	850	-0.12%
2024/09/04	0	142.50	1	147.50	145.00	-1	843	-0.12%
2024/09/03	0	0.00	0.5	149.50	149.00	-0.5	818	-0.06%
2024/09/02	0	0.00	1.5	152.17	152.00	-1.5	813	-0.18%
2024/08/30	0	0.00	8.2	154.94	152.00	-8.2	808	-1.01%
2024/08/29	0	0.00	1	147.00	152.00	-1	783	-0.13%
2024/08/28	0.2	140.50	3	144.17	145.50	-2.8	753	-0.37%
2024/08/27	0	0.00	1	136.00	139.50	-1	727	-0.14%
2024/08/08	0	111.00	0	0.00	111.50	0	843	0.00%
2024/08/07	1	112.00	0	0.00	115.00	1	839	0.12%
2024/08/06	0.1	105.26	0	0.00	108.50	0.1	836	0.02%
2024/08/05	1.2	114.63	0	0.00	114.50	1.2	824	0.14%
2024/08/02	0	128.00	0	0.00	127.00	0	814	0.00%
2024/07/26	1	132.01	0	0.00	131.50	1	799	0.13%
2024/07/22	1	134.49	1	135.00	134.50	0	798	0.00%
2024/07/19	1	138.08	0	0.00	136.50	1	789	0.13%
2024/07/17	0	145.50	1	147.50	144.50	-1	772	-0.13%
2024/07/16	0	146.75	0	0.00	148.50	0	769	0.01%
2024/07/15	0	147.25	1	147.00	147.50	-1	771	-0.12%
2024/07/12	1.1	147.14	0	0.00	147.00	1.1	771	0.14%
2024/07/11	0.1	149.50	0	0.00	151.00	0.1	773	0.01%
2024/07/10	0	0.00	1	147.00	147.50	-1	782	-0.13%
2024/07/05	0	0.00	1	146.00	146.50	-1	766	-0.13%
2024/07/04	0	0.00	1	144.50	144.00	-1	733	-0.14%
2024/07/03	1	144.50	1.3	143.82	145.00	-0.3	729	-0.04%
2024/07/02	1.1	141.02	0	0.00	140.00	1.1	733	0.15%
2024/06/28	0	138.75	0	0.00	139.00	0	751	0.01%
2024/06/27	0	0.00	1	137.50	138.00	-1	760	-0.13%
2024/06/25	0	128.50	0	0.00	129.50	0	791	0.00%
2024/06/20	0	131.00	0	0.00	132.00	0	817	0.00%
2024/06/19	0	0.00	1	131.50	131.00	-1	819	-0.12%
2024/06/14	1	126.00	0	127.00	126.00	1	850	0.12%
2024/06/13	0	0.00	1	129.50	133.50	-1	842	-0.12%
2024/05/29	0	0.00	0	132.00	129.50	0	1,120	0.00%
2024/05/28	2	134.00	2	137.75	134.00	0	1,121	0.00%
2024/05/27	0	0.00	1	128.00	127.00	-1	1,055	-0.09%
2024/05/24	0	122.25	0	0.00	123.00	0	1,058	0.00%
2024/05/23	1	121.00	0	0.00	121.00	1	1,062	0.09%
2024/05/22	0.1	120.80	0	0.00	120.50	0.1	1,100	0.01%
2024/05/15	0	0.00	10	119.00	118.50	-10	1,175	-0.85%
2024/05/10	0.1	117.00	0	0.00	115.50	0.1	1,265	0.01%
2024/05/08	0	113.00	1	115.00	115.50	-1	1,259	-0.08%
2024/05/07	0	112.00	0	0.00	112.50	0	1,261	0.00%
2024/05/06	0	113.25	0	0.00	113.00	0	1,264	0.00%
2024/05/03	1	114.00	0	0.00	114.50	1	1,265	0.08%
2024/04/25	0	110.50	0	0.00	110.00	0	1,327	0.00%
2024/04/22	0.1	109.25	0	0.00	105.50	0.1	1,365	0.00%
2024/04/19	0	109.63	0	0.00	109.50	0	1,378	0.00%
2024/04/18	1	112.54	0	0.00	113.00	1	1,377	0.07%
2024/04/16	3	113.04	0	0.00	111.00	3	1,406	0.22%
2024/04/15	3	118.67	0	0.00	119.00	3	1,427	0.21%
2024/04/11	0	122.00	0	0.00	122.00	0	1,554	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	123.00	0	0.00	121.00	0	1,614	0.00%
2024/04/08	0	0.00	1	122.50	123.00	-1	1,626	-0.06%
2024/04/02	25.1	126.04	0	0.00	124.00	25.1	1,638	1.53%
2024/04/01	0	0.00	2	132.00	129.00	-2	1,622	-0.12%
2024/03/29	1	129.00	1	131.50	131.50	0	1,602	0.00%
2024/03/26	0	120.83	1	118.50	120.00	-1	1,536	-0.06%
2024/03/25	1	123.99	2	125.50	125.00	-1	1,534	-0.06%
2024/03/22	0	120.50	0	0.00	123.00	0	1,519	0.00%
2024/03/20	0.3	123.00	0	0.00	119.00	0.3	1,498	0.02%
2024/03/19	0.1	124.38	0.1	125.00	124.50	0	1,479	0.00%
2024/03/18	1	124.85	0	0.00	123.50	1	1,458	0.07%
2024/03/15	1	120.50	1	119.00	118.50	0	1,434	0.00%
2024/03/14	0.1	117.38	0	0.00	115.00	0.1	1,399	0.01%
2024/03/13	3	120.65	0	0.00	122.50	3	1,372	0.22%
2024/03/12	1	125.00	17.1	120.19	125.50	-16.1	1,312	-1.23%
2024/03/08	0	0.00	1	113.50	111.50	-1	1,206	-0.08%
2024/03/07	6.5	110.80	11.3	112.33	112.00	-4.8	1,193	-0.40%
2024/03/06	0.4	113.46	0	0.00	112.00	0.4	1,165	0.03%
2024/03/05	0.1	115.75	0	0.00	114.50	0.1	1,153	0.00%
2024/03/04	2	118.00	0	0.00	117.00	2	1,137	0.18%
2024/03/01	0	114.13	0	0.00	114.50	0	1,089	0.00%
2024/02/29	2	115.50	0	0.00	114.50	2	1,070	0.19%
2024/02/27	0	113.50	0	0.00	116.00	0	1,057	0.00%
2024/02/26	0	116.50	0	0.00	115.00	0	1,044	0.00%
2024/02/23	1	115.00	2	118.00	115.50	-1	1,039	-0.10%
2024/02/22	4	114.00	0	0.00	114.50	4	1,009	0.40%
2024/02/21	2	114.25	0	0.00	114.00	2	1,003	0.20%
2024/02/19	2	103.99	0	0.00	105.00	2	990	0.20%
2024/02/16	0	104.50	0	0.00	104.50	0	984	0.00%
2024/02/15	2.1	103.28	0.1	104.00	103.50	2	984	0.20%