迅得 (6438)-永豐金-新竹券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	233.00	2	232.75	228.50	0	5,153	0.00%
2024/11/21	2	226.75	1.5	230.50	230.00	0.5	5,055	0.01%
2024/11/20	2.1	218.36	2	221.76	221.00	0.1	4,933	0.00%
2024/11/19	0	218.33	3.2	218.37	224.00	-3.1	4,838	-0.06%
2024/11/18	8.2	211.56	7	205.00	204.00	1.2	4,747	0.02%
2024/11/15	2	223.25	2.1	220.56	220.50	-0.1	4,679	0.00%
2024/11/14	1.1	222.19	2	216.50	215.50	-1	4,613	-0.02%
2024/11/13	5	220.10	4	219.00	220.50	1	4,539	0.02%
2024/11/12	6	209.17	1	203.06	208.00	5	4,444	0.11%
2024/11/11	0	0.00	5	212.00	214.00	-5	4,400	-0.11%
2024/11/08	1	214.50	2.1	215.28	215.00	-1.1	4,384	-0.02%
2024/11/07	1	220.00	2	220.25	220.00	-1	4,304	-0.02%
2024/11/06	3	211.33	1	213.00	213.00	2	4,148	0.05%
2024/11/05	5	206.90	5	208.50	202.00	0	4,035	0.00%
2024/11/04	13	204.42	14	198.57	199.00	-1	3,986	-0.03%
2024/11/01	1	200.00	10	199.00	199.00	-9	3,894	-0.23%
2024/10/29	3	207.50	1	203.00	204.50	2	3,840	0.05%
2024/10/28	2	210.00	0	0.00	204.50	2	3,767	0.05%
2024/10/25	0	0.00	4	213.75	213.00	-4	3,709	-0.11%
2024/10/24	5.1	225.48	9	222.50	217.50	-3.9	3,653	-0.11%
2024/10/23	0.2	222.00	11	220.68	222.00	-10.8	3,497	-0.31%
2024/10/22	1.2	221.75	1	223.50	222.00	0.2	3,437	0.01%
2024/10/21	4	216.50	5.2	216.34	226.50	-1.2	3,317	-0.03%
2024/10/18	18	205.17	15.1	205.98	213.00	2.9	3,005	0.10%
2024/10/17	12.1	194.04	10	192.80	194.00	2.1	2,822	0.07%
2024/10/16	7	188.79	5	189.20	190.50	2	2,796	0.07%
2024/10/15	17	189.79	16	188.16	186.00	1	2,776	0.04%
2024/10/14	6	183.83	4	178.25	185.00	2	2,673	0.07%
2024/10/11	3	184.16	5	183.10	182.50	-2	2,550	-0.08%
2024/10/09	2	180.50	14	183.50	180.50	-12	2,500	-0.48%
2024/10/08	19	180.79	1	183.50	180.50	18	2,354	0.76%
2024/10/07	1	164.50	9	170.28	177.00	-8	2,125	-0.38%
2024/10/04	8	164.44	3	162.17	161.00	5	2,106	0.24%
2024/10/01	4.2	161.98	14	163.36	164.00	-9.9	2,015	-0.49%
2024/09/30	4	149.13	7	151.00	149.50	-3	1,995	-0.15%
2024/09/27	0	0.00	1	141.50	141.50	-1	1,906	-0.05%
2024/09/26	7	147.50	3	144.33	144.00	4	1,888	0.21%
2024/09/25	18	147.92	10	145.20	149.50	8	1,873	0.43%
2024/09/24	2	140.00	2	137.50	136.00	0	1,773	0.00%
2024/09/23	5	137.10	8	138.88	138.50	-3	1,762	-0.17%
2024/09/20	1	131.50	4	130.63	132.00	-3	1,696	-0.18%
2024/09/19	2	129.25	1	129.00	131.00	1	1,679	0.06%
2024/09/18	2	131.01	0	0.00	129.00	2	1,661	0.12%
2024/09/16	0	0.00	1	127.50	127.00	-1	1,593	-0.06%
2024/09/13	3	126.83	1	126.50	126.50	2	1,586	0.13%
2024/09/11	2	120.25	2	121.50	122.00	0	1,565	0.00%
2024/09/10	4	123.25	2	121.25	119.50	2	1,566	0.13%
2024/09/09	2	119.50	0	0.00	119.50	2	1,549	0.13%
2024/09/03	0	0.00	1	124.00	121.50	-1	1,541	-0.06%
2024/09/02	0	0.00	2	123.50	123.00	-2	1,540	-0.13%
2024/08/28	0	0.00	1	128.00	126.50	-1	1,540	-0.06%
2024/08/27	3	124.17	2	125.50	126.00	1	1,520	0.07%
2024/08/26	1	126.00	2	125.50	123.00	-1	1,503	-0.07%
2024/08/22	0	0.00	0.1	117.50	117.00	-0.1	1,466	-0.01%
2024/08/20	0	115.00	0	0.00	115.00	0	1,461	0.00%
2024/08/19	0	111.50	0	0.00	114.50	0	1,471	0.00%
2024/08/16	0	111.50	0	0.00	111.00	0	1,469	0.00%
2024/08/15	0	108.50	0	0.00	108.00	0	1,465	0.00%
2024/08/14	0	107.00	0.2	108.00	105.50	-0.2	1,462	-0.01%
2024/08/13	0	107.00	0	0.00	106.50	0	1,470	0.00%
2024/08/12	0	108.50	0	0.00	107.00	0	1,500	0.00%
2024/08/09	0	111.00	0	0.00	111.50	0	1,492	0.00%
2024/08/08	0	109.00	0	0.00	108.00	0	1,492	0.00%
2024/08/07	0	111.50	0	0.00	110.00	0	1,501	0.00%
2024/08/06	0	105.00	1	105.50	105.00	-1	1,521	-0.07%
2024/08/05	4	105.88	0	0.00	104.50	4	1,537	0.26%
2024/08/02	0	116.50	0	0.00	115.50	0	1,521	0.00%
2024/08/01	0	118.00	1	118.00	117.00	-1	1,520	-0.07%
2024/07/31	0	116.00	0	0.00	114.00	0	1,520	0.00%
2024/07/30	1	115.00	0	0.00	115.50	1	1,528	0.07%
2024/07/29	1	113.01	0	0.00	112.50	1	1,531	0.07%
2024/07/26	0	116.00	0	0.00	114.50	0	1,527	0.00%
2024/07/23	0	120.50	0	0.00	118.50	0	1,546	0.00%
2024/07/22	0	121.00	0	0.00	118.00	0	1,563	0.00%
2024/07/19	1	126.00	0	0.00	124.00	1	1,552	0.06%
2024/07/18	0	0.00	1	126.50	127.00	-1	1,553	-0.06%
2024/07/16	1	129.50	0	0.00	130.00	1	1,493	0.07%
2024/07/15	0	0.00	2	128.50	129.50	-2	1,484	-0.13%
2024/07/12	0	127.50	1	126.50	126.00	-1	1,487	-0.07%
2024/07/11	3	129.83	1	130.50	129.00	2	1,527	0.13%
2024/07/10	1	129.00	1.1	126.18	127.00	-0.1	1,546	-0.01%
2024/07/09	3	126.83	1	124.00	124.50	2	1,562	0.13%
2024/07/08	1	127.00	0	0.00	128.50	1	1,610	0.06%
2024/07/05	2	133.00	1	128.50	129.00	1	1,558	0.06%
2024/07/04	11	126.68	15.1	128.83	129.00	-4.1	1,511	-0.27%
2024/07/03	1	120.50	0	0.00	120.50	1	1,412	0.07%
2024/07/02	1	117.00	2	118.00	117.50	-1	1,439	-0.07%
2024/07/01	3	120.00	2	121.75	121.50	1	1,625	0.06%
2024/06/28	0	0.00	1	116.00	117.50	-1	1,716	-0.06%
2024/06/26	3	118.67	12	116.33	118.00	-9	1,692	-0.53%
2024/06/24	5	113.20	0	0.00	113.50	5	1,686	0.30%
2024/06/19	1	113.50	1	114.00	114.00	0	1,716	0.00%
2024/06/12	1	114.00	0	0.00	114.50	1	1,997	0.05%
2024/05/29	0.1	119.50	30	119.40	119.50	-30	2,154	-1.39%
2024/05/28	1	119.50	0	0.00	119.50	1	2,181	0.05%
2024/05/23	1	119.00	0	0.00	119.00	1	2,444	0.04%
2024/05/22	1	123.50	0	0.00	123.50	1	2,488	0.04%
2024/05/21	0	0.00	1	123.50	123.50	-1	2,510	-0.04%
2024/05/17	6	126.50	0	0.00	125.00	6	2,535	0.24%
2024/05/16	0.2	125.50	0	0.00	126.00	0.2	2,538	0.01%
2024/05/14	1	122.50	0.1	124.00	123.00	0.9	2,509	0.04%
2024/05/13	0	0.00	2	122.75	122.50	-2	2,513	-0.08%
2024/05/09	1	121.50	0	0.00	123.00	1	2,474	0.04%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	120.50	1	121.00	120.00	0	2,423	0.00%
2024/05/03	1	127.00	2	123.00	122.50	-1	2,412	-0.04%
2024/04/29	0	0.00	1	131.00	129.50	-1	2,401	-0.04%
2024/04/26	1	127.00	0	0.00	126.00	1	2,377	0.04%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	5	126.00	126.00	-5	2,350	-0.21%
2024/04/22	1.1	120.59	0	0.00	120.50	1.1	2,321	0.05%
2024/04/19	1	122.00	0	0.00	122.50	1	2,308	0.04%
2024/04/17	0	0.00	2	132.02	133.00	-2	2,224	-0.09%
2024/04/16	2	123.25	0	0.00	125.50	2	2,171	0.09%
2024/04/12	1	133.00	0.1	137.00	136.00	0.9	2,025	0.04%
2024/04/09	0	0.00	2	131.00	131.50	-2	1,886	-0.11%
2024/04/08	0	132.50	3.4	133.19	131.00	-3.3	1,857	-0.18%
2024/04/03	8.1	134.76	8	134.56	135.00	0.1	1,799	0.01%
2024/04/02	3	132.33	6	131.17	135.50	-3	1,593	-0.19%
2024/03/29	3	121.33	1	121.00	120.00	2	1,420	0.14%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	1	122.00	0	0.00	123.00	1	1,399	0.07%
2024/03/26	0	0.00	3	118.33	118.00	-3	1,369	-0.22%
2024/03/25	0	0.00	2	121.75	120.50	-2	1,349	-0.15%
2024/03/22	5	123.40	0	0.00	123.00	5	1,337	0.37%
2024/03/21	3	122.83	0	0.00	123.50	3	1,322	0.23%
2024/03/20	12	124.96	16	124.34	122.50	-4	1,297	-0.31%
2024/03/19	1.1	118.29	4	120.38	121.50	-3	1,232	-0.24%
2024/03/18	0.3	115.00	0	0.00	116.00	0.3	1,151	0.03%
2024/03/13	2	107.50	2	107.00	106.00	0	1,038	0.00%
2024/03/12	0	0.00	1	111.00	111.00	-1	1,024	-0.10%
2024/03/11	0	0.00	1	112.00	112.50	-1	1,015	-0.10%
2024/03/08	0	0.00	4	114.50	112.50	-4	1,021	-0.39%
2024/03/07	11	118.18	1	120.50	117.00	10	1,002	1.00%
2024/03/05	3	120.00	0	120.50	117.50	3	996	0.30%
2024/03/04	3	119.50	3	120.00	120.00	0	977	0.00%
2024/03/01	0.1	119.00	1	121.50	120.00	-0.9	942	-0.10%
2024/02/29	1	116.00	2	119.25	120.50	-1	912	-0.11%
2024/02/27	2	116.75	4.2	117.52	115.50	-2.2	824	-0.26%
2024/02/26	30	111.00	0	0.00	111.50	30	660	4.55%
2024/02/23	3.1	112.17	1	112.51	112.00	2	647	0.31%
2024/02/19	0	0.00	2	105.50	106.00	-2	547	-0.36%
2024/02/05	2	102.00	0	0.00	102.00	2	604	0.33%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/01/03	0	105.50	0	0.00	106.00	0	947	0.00%
2023/12/14	0	105.00	0	0.00	105.50	0	1,132	0.00%
2023/12/08	0	0.00	1	105.00	103.50	-1	1,129	-0.09%
2023/12/07	2	104.75	3	104.50	104.00	-1	1,119	-0.09%
2023/12/05	0	0.00	0.2	108.00	109.00	-0.2	1,115	-0.02%
2023/12/04	1	110.50	0	0.00	110.00	1	1,141	0.09%
2023/11/30	1	111.50	1	109.00	109.00	0	1,144	0.00%
2023/11/28	2	107.25	2	107.25	107.50	0	1,175	0.00%
2023/11/24	0	0.00	1	108.50	108.00	-1	1,248	-0.08%
2023/11/21	1	107.50	1	108.00	108.00	0	1,230	0.00%
2023/11/20	0	0.00	1	108.00	108.50	-1	1,224	-0.08%
2023/11/17	1	107.50	1	108.00	107.50	0	1,220	0.00%
2023/11/16	0	0.00	3	107.83	107.50	-3	1,212	-0.25%
2023/11/15	1	108.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	0	0.00	3	108.17	108.00	-3	1,187	-0.25%
2023/11/10	0	107.00	1	108.00	107.00	-1	1,166	-0.09%
2023/11/09	0	106.50	0	0.00	107.00	0	1,143	0.00%
2023/11/03	0	101.00	0	0.00	101.00	0	1,147	0.00%
2023/10/31	2	100.75	1	99.80	99.30	1	1,144	0.09%
2023/10/30	1	102.50	1	103.00	102.00	0	1,154	0.00%
2023/10/26	0	104.00	1	104.50	105.00	-1	1,172	-0.08%
2023/10/25	1.1	105.61	2	106.50	105.50	-0.9	1,164	-0.08%
2023/10/23	8.1	106.88	0	0.00	105.00	8.1	1,182	0.68%
2023/10/20	2	106.00	2	106.75	106.50	0	1,163	0.00%
2023/10/19	1	100.50	2	101.25	102.00	-1	1,117	-0.09%
2023/10/13	0	0.00	1	109.00	107.00	-1	1,122	-0.09%
2023/10/12	1	108.50	0	0.00	108.50	1	1,100	0.09%
2023/10/06	1	107.50	1	107.50	108.00	0	1,041	0.00%
2023/10/05	0	0.00	2	108.00	107.00	-2	1,021	-0.20%
2023/10/04	0	0.00	1	106.50	106.00	-1	959	-0.10%
2023/10/02	0	0.00	1	104.00	104.00	-1	884	-0.11%
2023/09/28	1	101.00	2	101.00	101.50	-1	893	-0.11%
2023/09/19	2	101.50	1	102.50	101.50	1	1,039	0.10%
2023/09/15	1	102.50	1	103.00	102.00	0	1,046	0.00%
2023/09/11	0	0.00	1	102.00	101.00	-1	1,082	-0.09%
2023/09/08	3	103.83	2	104.75	102.50	1	1,082	0.09%
2023/09/07	0	0.00	1.3	106.88	106.00	-1.3	1,085	-0.12%
2023/09/01	3.5	105.71	1	105.50	104.50	2.5	1,162	0.22%
2023/08/31	2.5	105.30	0	0.00	106.00	2.5	1,124	0.22%
2023/08/30	1	99.40	0	0.00	99.40	1	1,060	0.09%
2023/08/28	2	97.10	1	97.60	97.10	1	1,119	0.09%
2023/08/24	1	98.50	1	99.00	98.50	0	1,218	0.00%
2023/08/21	1	98.50	1	99.00	99.10	0	1,293	0.00%
2023/08/18	0	0.00	0.2	100.00	100.00	-0.2	1,298	-0.02%
2023/08/16	5	101.60	5	102.60	102.00	0	1,299	0.00%
2023/08/15	1	99.00	1	99.30	98.90	0	1,281	0.00%
2023/08/11	3	97.73	5	97.44	97.10	-2	1,291	-0.15%
2023/08/10	2	104.75	2	105.25	104.00	0	1,261	0.00%
2023/08/09	1	107.50	3	107.33	107.00	-2	1,248	-0.16%
2023/08/02	1	109.00	1	109.50	108.00	0	1,295	0.00%
2023/08/01	1	114.00	1	110.50	111.00	0	1,330	0.00%
2023/07/28	0.1	111.50	0	0.00	110.50	0.1	1,337	0.01%
2023/07/19	3	114.00	0	0.00	113.00	3	1,343	0.22%
2023/07/06	0	0.00	1	115.50	115.00	-1	1,415	-0.07%
2023/07/04	2	123.00	3	122.00	121.00	-1	1,376	-0.07%
2023/07/03	0	0.00	2	116.50	117.00	-2	1,298	-0.15%
2023/06/26	1	111.00	6.1	111.09	111.00	-5.1	1,299	-0.39%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/19	0.1	113.00	5	112.50	112.50	-5	1,276	-0.39%
2023/06/14	2	115.25	0	0.00	115.00	2	1,245	0.16%
2023/06/09	5	115.00	0	0.00	116.00	5	1,207	0.41%
2023/06/08	6	116.75	1	116.00	116.00	5	1,193	0.42%
2023/06/07	65	115.78	65	117.23	117.00	0	1,144	0.00%
2023/06/06	0	0.00	23	112.00	111.00	-23	1,077	-2.13%
2023/06/05	24	113.85	1	113.00	113.00	23	1,069	2.15%
2023/06/02	0	0.00	3	114.00	114.00	-3	1,061	-0.28%
2023/06/01	1	108.00	1	108.50	108.50	0	1,027	0.00%
2023/05/31	6	110.83	3	110.50	110.00	3	1,015	0.30%
2023/05/30	0	0.00	1	116.00	117.00	-1	989	-0.10%
2023/05/29	0	0.00	1	116.00	113.50	-1	935	-0.11%
2023/05/23	2	115.50	0	0.00	115.50	2	849	0.24%
2023/05/11	0	0.00	1	114.50	113.50	-1	797	-0.13%
2023/05/08	7	119.29	6	120.83	119.00	1	749	0.13%
2023/05/05	2	120.00	0	0.00	116.00	2	697	0.29%
2023/05/02	0	0.00	2.1	115.31	117.00	-2.1	661	-0.32%
2023/04/27	0.1	111.00	1	110.00	110.50	-0.9	621	-0.14%
2023/04/26	0	0.00	1	110.00	110.00	-1	617	-0.16%
2023/04/20	0	0.00	1	112.50	112.50	-1	552	-0.18%
2023/04/19	0	0.00	0.3	112.10	113.00	-0.3	541	-0.06%
2023/04/18	0	0.00	1.1	111.05	111.50	-1.1	518	-0.20%
2023/04/17	0	0.00	3	110.17	112.00	-3	494	-0.61%
2023/04/14	0	0.00	1	106.50	106.00	-1	461	-0.22%
2023/04/12	0.3	106.00	0	0.00	106.00	0.3	447	0.08%
2023/04/11	0	0.00	1.1	107.98	106.50	-1.1	440	-0.24%
2023/04/10	0	0.00	1	106.00	107.00	-1	430	-0.23%
2023/03/31	0.1	105.00	1	105.00	105.00	-0.9	399	-0.23%
2023/03/23	0	0.00	1	99.20	99.50	-1	345	-0.29%
2023/03/22	0	99.50	0	0.00	99.40	0	343	0.00%
2023/03/21	0	0.00	1	99.00	99.50	-1	341	-0.29%
2023/03/17	1	97.00	1	96.60	97.40	0	340	0.00%
2023/03/15	0	0.00	1	97.70	97.30	-1	342	-0.29%
2023/03/13	0	0.00	2	95.65	95.90	-2	348	-0.57%
2023/03/10	1	96.70	0	0.00	96.80	1	349	0.29%
2023/03/09	3	99.80	5	99.62	99.70	-2	342	-0.58%
2023/03/06	1	101.50	1	101.50	101.50	0	326	0.00%
2023/03/03	1	100.00	0	0.00	100.50	1	318	0.31%
2023/03/02	1	98.60	0	0.00	100.50	1	310	0.32%
2023/02/21	1	100.50	1	100.00	99.70	0	282	0.00%
2023/02/20	2	100.00	1	99.20	100.00	1	283	0.35%
2023/02/17	0	0.00	1	97.60	97.80	-1	280	-0.36%
2023/02/10	2	96.10	0	0.00	96.00	2	291	0.69%
2023/01/10	1	89.80	1	89.80	89.80	0	299	0.00%
2023/01/09	0	0.00	1	90.00	90.00	-1	312	-0.32%
2023/01/06	0	0.00	2	88.80	89.20	-2	321	-0.62%
2023/01/05	0	0.00	1	90.00	88.80	-1	333	-0.30%
2023/01/04	0	0.00	3	89.27	88.70	-3	337	-0.89%
2023/01/03	0	0.00	2	86.80	86.40	-2	334	-0.60%
2022/12/27	0	0.00	2	87.00	86.50	-2	393	-0.51%
2022/11/28	1	87.00	0	0.00	86.90	1	595	0.17%
2022/11/18	1	85.90	0	0.00	85.10	1	599	0.17%
2022/11/15	1	85.10	0	0.00	84.90	1	597	0.17%
2022/11/14	2	82.65	0	0.00	83.10	2	596	0.34%
2022/11/11	2	82.80	0	0.00	82.60	2	593	0.34%
2022/11/09	1	82.00	0	0.00	82.00	1	588	0.17%
2022/11/04	4	78.73	0	0.00	78.80	4	590	0.68%
2022/10/28	0	75.60	0	0.00	74.20	0	587	0.00%
2022/10/24	3	77.80	0	0.00	77.00	3	595	0.50%
2022/10/20	3	77.70	0	0.00	78.00	3	586	0.51%
2022/10/17	3	77.70	1	77.70	81.00	2	567	0.35%
2022/10/06	0	94.30	0	0.00	93.50	0	565	0.00%
2022/10/05	20	95.80	20	92.71	92.90	0	560	0.00%
2022/09/29	0	0.00	3	85.10	84.50	-3	530	-0.57%
2022/09/28	1	84.00	0	0.00	83.50	1	547	0.18%
2022/09/27	0	0.00	2	88.20	87.80	-2	542	-0.37%
2022/09/26	1	87.00	0	0.00	87.20	1	542	0.18%
2022/09/19	1	97.00	0	0.00	94.50	1	566	0.18%
2022/09/15	1	97.80	3	99.17	100.00	-2	515	-0.39%
2022/09/14	1	91.00	3	93.57	94.20	-2	471	-0.42%
2022/09/13	0.1	95.00	0	0.00	93.30	0.1	471	0.02%
2022/09/12	0.9	94.28	3	93.00	94.40	-2.1	472	-0.44%
2022/08/31	0	0.00	10	90.70	91.10	-10	528	-1.89%
2022/08/30	0	0.00	3	90.30	90.30	-3	535	-0.56%
2022/08/29	0	0.00	5	88.90	89.60	-5	546	-0.92%
2022/08/26	0	0.00	1	91.70	91.70	-1	555	-0.18%
2022/08/22	2	92.60	0	0.00	91.50	2	620	0.32%
2022/08/15	2	90.60	1.6	91.40	92.30	0.4	621	0.06%
2022/08/12	1.6	92.19	0	0.00	92.30	1.6	620	0.26%
2022/08/11	1	91.50	1	91.30	91.50	0	620	0.00%
2022/08/08	0	0.00	5	89.00	88.60	-5	630	-0.79%
2022/08/04	2	84.80	0	0.00	87.00	2	641	0.31%
2022/08/03	17	87.65	0	0.00	86.00	17	640	2.66%
2022/08/01	2	92.55	1	92.90	92.50	1	637	0.16%
2022/07/29	2	91.50	0	0.00	93.20	2	641	0.31%
2022/07/25	2	92.00	0	0.00	91.70	2	643	0.31%
2022/07/20	0	0.00	2	94.00	92.70	-2	661	-0.30%
2022/07/18	0	93.40	2	93.00	92.30	-2	691	-0.29%
2022/07/15	0	0.00	2	90.80	90.20	-2	677	-0.30%
2022/07/13	1	85.60	0	0.00	85.90	1	666	0.15%
2022/06/30	5	83.94	0	0.00	84.10	5	686	0.73%
2022/06/21	0.1	90.00	1	89.50	90.50	-1	773	-0.12%
2022/06/20	0	0.00	4	92.20	88.70	-4	797	-0.50%
2022/06/17	0.1	95.50	0	0.00	94.20	0.1	819	0.01%
2022/06/15	1	100.50	1	101.00	100.50	0	1,052	0.00%
2022/06/14	1	100.50	0	0.00	101.00	1	1,090	0.09%
2022/06/10	1	106.00	0	0.00	106.00	1	1,100	0.09%
2022/06/09	1.1	103.18	1	103.50	104.50	0.1	1,114	0.01%
2022/05/27	2	108.25	2	108.75	109.00	0	1,236	0.00%
2022/05/24	1	108.00	1	108.50	107.50	0	1,301	0.00%
2022/05/23	3	108.00	6	108.92	109.00	-3	1,307	-0.23%
2022/05/20	2	108.50	3	110.00	108.00	-1	1,323	-0.08%
2022/05/17	2	108.25	2	108.75	109.00	0	1,360	0.00%
2022/05/06	1	104.00	1	104.50	106.50	0	1,557	0.00%
2022/05/05	3	108.00	0	0.00	108.00	3	1,617	0.19%
2022/05/04	1	107.00	1	107.50	108.00	0	1,643	0.00%
2022/04/29	2	107.25	2	107.75	107.00	0	1,742	0.00%
2022/04/25	0.1	105.50	0	0.00	104.50	0.1	2,448	0.00%
2022/04/06	0	0.00	1	120.50	121.50	-1	3,805	-0.03%
2022/03/25	3	126.00	0	0.00	123.50	3	3,784	0.08%
2022/03/24	0	0.00	3	129.33	130.00	-3	3,732	-0.08%
2022/03/23	2	129.00	0	0.00	126.50	2	3,697	0.05%
2022/03/22	0	0.00	2	128.00	127.50	-2	3,670	-0.05%
2022/03/21	14	131.11	12	129.21	127.00	2	3,629	0.06%
2022/03/18	0	0.00	4	125.13	125.00	-4	3,464	-0.12%
2022/03/17	0	0.00	30.1	121.52	122.00	-30.1	3,388	-0.89%
2022/03/16	2	114.00	0	0.00	115.50	2	3,346	0.06%
2022/03/15	0	0.00	2	115.50	115.00	-2	3,345	-0.06%
2022/03/11	2	120.25	2	120.50	120.50	0	3,328	0.00%
2022/03/10	3	119.83	0	0.00	119.50	3	3,311	0.09%
2022/03/08	1.1	112.60	0	0.00	112.50	1.1	3,313	0.03%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	2	119.75	0	0.00	118.50	2	3,319	0.06%
2022/03/03	1	121.48	1	123.00	121.00	0	3,322	0.00%
2022/03/02	3.1	119.02	1	118.50	120.50	2.1	3,299	0.06%
2022/02/24	3	113.50	1	112.50	112.50	2	3,274	0.06%
2022/02/23	0	0.00	1	116.00	117.00	-1	3,356	-0.03%
2022/02/22	0	0.00	13	114.77	114.50	-13	3,413	-0.38%
2022/02/18	0	0.00	13	117.00	117.00	-13	3,443	-0.38%
2022/02/17	0	0.00	2	118.00	118.00	-2	3,496	-0.06%
2022/02/15	0	0.00	1	116.50	116.00	-1	3,547	-0.03%
2022/02/14	11	115.91	12	116.17	116.50	-1	3,533	-0.03%
2022/02/11	16	120.00	0	0.00	118.50	16	3,540	0.45%
2022/02/08	0	0.00	7	122.93	123.00	-7	3,456	-0.20%
2022/02/07	0	0.00	2	118.00	120.50	-2	3,384	-0.06%
2022/01/26	1	116.00	0	0.00	113.50	1	3,320	0.03%
2022/01/25	0	0.00	2	115.00	113.00	-2	3,295	-0.06%
2022/01/21	3	122.83	8	122.56	118.00	-5	3,211	-0.16%
2022/01/20	29	127.69	41	126.93	127.00	-12	3,116	-0.39%
2022/01/19	13	123.38	1	124.50	124.00	12	2,779	0.43%
2022/01/18	1	126.50	4	126.75	124.00	-3	2,688	-0.11%
2022/01/17	8	124.31	1	120.50	123.00	7	2,488	0.28%
2022/01/14	1	116.50	1	114.00	115.50	0	2,303	0.00%
2022/01/13	8	120.06	12	120.96	118.50	-4	2,211	-0.18%
2022/01/12	16	125.78	9	126.17	126.50	7	1,954	0.36%
2022/01/11	2	119.00	2	118.75	117.00	0	1,660	0.00%
2022/01/07	2	109.75	1	110.50	110.50	1	1,477	0.07%
2022/01/06	2	117.50	2	116.00	116.00	0	1,434	0.00%
2022/01/05	4	117.25	0	0.00	116.50	4	1,404	0.28%
2022/01/03	1	113.50	3	117.50	115.50	-2	1,326	-0.15%
2021/12/30	3	117.00	7	116.50	115.50	-4	1,250	-0.32%
2021/12/29	0	0.00	1	111.50	113.00	-1	1,131	-0.09%
2021/12/23	1	109.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	0.00	3	105.67	109.50	-3	1,096	-0.27%
2021/12/21	3	104.67	0	0.00	104.50	3	1,087	0.28%
2021/12/17	0	0.00	1	105.00	103.50	-1	1,127	-0.09%
2021/12/15	0	0.00	4	104.50	105.00	-4	1,130	-0.35%
2021/12/03	0	0.00	1	113.50	113.50	-1	1,138	-0.09%
2021/12/02	1	112.50	0	0.00	112.50	1	1,148	0.09%
2021/11/25	4	113.50	0	0.00	112.00	4	1,113	0.36%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	12	118.54	11	117.59	119.00	1	1,105	0.09%
2021/11/19	1	118.00	0	0.00	116.00	1	1,039	0.10%
2021/11/18	0	0.00	0.1	112.30	112.50	-0.1	1,031	0.00%
2021/11/17	1	116.00	0.1	114.00	113.00	1	1,067	0.09%
2021/11/16	0	0.00	1	116.50	116.00	-1	1,146	-0.09%
2021/11/15	1	114.00	0	0.00	113.50	1	1,211	0.08%
2021/11/11	0	0.00	2	102.75	102.50	-2	1,231	-0.16%
2021/11/10	0	0.00	1	104.00	103.50	-1	1,281	-0.08%
2021/11/09	0	0.00	2	102.00	102.00	-2	1,329	-0.15%
2021/11/08	1	101.00	1	102.50	100.50	0	1,463	0.00%
2021/11/05	2	100.50	3	100.83	102.00	-1	1,628	-0.06%
2021/11/04	1	100.00	10	100.05	100.00	-9	1,740	-0.52%
2021/11/03	1	99.80	0	0.00	100.50	1	1,874	0.05%
2021/11/02	2	101.25	0	0.00	99.80	2	1,928	0.10%
2021/11/01	3	100.50	2	101.50	102.00	1	1,954	0.05%
2021/10/29	1	99.20	2	100.40	101.00	-1	1,984	-0.05%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/21	0	0.00	3	98.33	101.00	-3	2,095	-0.14%
2021/10/19	2	100.00	0	0.00	100.00	2	2,109	0.09%
2021/10/15	1	96.50	1	98.10	98.50	0	2,130	0.00%
2021/10/14	1	94.10	1	94.80	94.50	0	2,132	0.00%
2021/10/13	0	0.00	1	95.50	94.70	-1	2,141	-0.05%
2021/10/08	0	0.00	2	101.00	99.10	-2	2,210	-0.09%
2021/10/07	0	0.00	1	99.20	99.60	-1	2,225	-0.04%
2021/10/05	0	0.00	2	99.35	98.80	-2	2,269	-0.09%
2021/10/04	2	97.95	0	0.00	97.20	2	2,300	0.09%
2021/10/01	1	97.70	0	0.00	96.90	1	2,306	0.04%
2021/09/30	0	0.00	1	101.00	101.00	-1	2,323	-0.04%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	1	107.00	0	0.00	106.00	1	2,481	0.04%
2021/09/16	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/14	2	101.75	0	0.00	100.50	2	2,471	0.08%
2021/09/13	1	104.00	0	0.00	101.50	1	2,468	0.04%
2021/09/08	0.1	101.50	0	0.00	100.50	0.1	2,490	0.00%
2021/09/06	2	106.25	1	107.00	106.00	1	2,450	0.04%
2021/09/02	2	116.00	2.1	114.83	113.00	-0.1	2,406	0.00%
2021/08/31	0	0.00	1	111.50	111.50	-1	2,371	-0.04%
2021/08/26	0	0.00	3	114.00	113.00	-3	2,381	-0.13%
2021/08/25	1	116.50	0	0.00	116.50	1	2,361	0.04%
2021/08/24	1	116.00	0	0.00	115.50	1	2,341	0.04%
2021/08/23	1	116.50	2	116.25	117.50	-1	2,291	-0.04%
2021/08/20	1	115.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	4	116.87	0	0.00	114.00	4	2,112	0.19%
2021/08/18	1	112.00	1	114.00	114.00	0	1,987	0.00%
2021/08/16	30	108.45	30	109.67	110.50	0	1,896	0.00%
2021/08/13	6	112.00	7	109.86	106.50	-1	1,845	-0.05%
2021/08/12	23.1	120.55	3	117.00	114.50	20.1	1,777	1.13%
2021/08/11	7	118.07	5	119.00	119.50	2	1,650	0.12%
2021/08/10	6	118.58	7	117.43	122.00	-1	1,497	-0.07%
2021/08/09	5	117.80	5	118.10	117.50	0	1,406	0.00%
2021/08/06	2	114.50	1	115.00	115.00	1	1,287	0.08%
2021/08/05	2	115.75	1	114.00	114.50	1	1,258	0.08%
2021/08/04	1	112.00	0.1	114.00	114.50	0.9	1,277	0.07%
2021/08/03	2	114.75	1	114.00	110.50	1	1,259	0.08%
2021/07/27	1	115.50	3	114.50	110.00	-2	1,239	-0.16%
2021/07/26	1	112.50	0	0.00	111.50	1	1,231	0.08%
2021/07/21	0	0.00	1	107.50	105.00	-1	1,284	-0.08%
2021/07/19	1	110.50	1	111.00	110.50	0	1,354	0.00%
2021/07/15	2	116.00	1	116.00	114.00	1	1,360	0.07%
2021/07/14	0	0.00	2	111.50	112.50	-2	1,322	-0.15%
2021/07/13	0	0.00	4	111.50	108.50	-4	1,356	-0.29%
2021/07/09	1	113.50	9	114.67	114.50	-8	1,492	-0.54%
2021/07/08	0	0.00	6	114.83	114.50	-6	1,512	-0.40%
2021/07/06	44	117.27	41	117.45	114.00	3	1,626	0.18%
2021/07/05	18	110.25	9	111.22	111.50	9	1,555	0.58%
2021/06/30	0	0.00	0.1	104.00	101.50	-0.1	1,714	0.00%
2021/06/29	1	102.50	1	102.50	103.50	0	1,742	0.00%
2021/06/24	7	100.00	0	0.00	101.00	7	1,818	0.38%
2021/06/23	0	0.00	1	100.00	101.00	-1	1,822	-0.05%
2021/06/21	0	0.00	1	99.40	100.00	-1	1,825	-0.05%
2021/06/18	1	101.00	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	101.00	1	102.00	102.50	0	1,835	0.00%
2021/06/16	0	0.00	1	98.80	97.80	-1	1,835	-0.05%
2021/06/15	0	0.00	1	98.50	98.60	-1	1,884	-0.05%
2021/06/11	1	98.50	0	0.00	97.80	1	1,900	0.05%
2021/06/09	3	97.57	3	96.33	97.00	0	1,913	0.00%
2021/06/03	1	97.90	0	0.00	98.60	1	1,997	0.05%
2021/06/02	0	0.00	1	96.20	95.00	-1	1,991	-0.05%
2021/05/31	0	0.00	0.3	93.20	94.00	-0.3	1,987	-0.02%
2021/05/25	0.1	93.50	0	0.00	92.20	0.1	2,110	0.00%
2021/05/21	0.2	89.50	0	0.00	89.10	0.2	2,179	0.01%
2021/05/18	2.1	87.32	0	0.00	88.30	2.1	2,235	0.09%
2021/05/17	1	80.00	0	0.00	81.30	1	2,223	0.04%
2021/05/13	1	82.30	0	0.00	86.40	1	2,191	0.05%
2021/05/12	2	89.00	0	0.00	87.00	2	2,169	0.09%
2021/05/11	2	95.35	0	0.00	94.70	2	2,145	0.09%
2021/05/05	0	0.00	1	103.00	102.00	-1	2,146	-0.05%
2021/05/04	1	101.00	0	0.00	105.00	1	2,165	0.05%
2021/05/03	0	0.00	7	106.21	106.00	-7	2,165	-0.32%
2021/04/29	0	0.00	10	112.00	112.50	-10	2,221	-0.45%
2021/04/28	2	114.50	0	0.00	113.00	2	2,283	0.09%
2021/04/27	12	115.71	0	0.00	115.50	12	2,380	0.50%
2021/04/26	12	119.67	5	119.20	121.00	7	2,418	0.29%
2021/04/22	2	113.50	0	0.00	107.50	2	2,374	0.08%
2021/04/21	1	112.00	0	0.00	114.00	1	2,360	0.04%
2021/04/19	2	111.25	5	113.10	110.00	-3	2,352	-0.13%
2021/04/16	4	118.88	11.1	116.15	116.00	-7.1	2,332	-0.30%
2021/04/14	10	128.50	0	0.00	122.50	10	2,287	0.44%
2021/04/13	1	119.00	2	120.00	120.00	-1	2,202	-0.05%
2021/04/12	5	121.50	0	0.00	122.00	5	2,161	0.23%
2021/04/09	0	0.00	8	119.19	118.00	-8	2,115	-0.38%
2021/04/08	3	115.33	1	115.00	116.00	2	2,042	0.10%
2021/04/06	0	0.00	2	111.00	112.00	-2	1,862	-0.11%
2021/04/01	4	101.13	0	0.00	102.00	4	1,818	0.22%
2021/03/30	0.1	101.00	3	97.23	98.80	-2.9	1,781	-0.16%
2021/03/29	0	0.00	2	97.10	96.80	-2	1,726	-0.12%
2021/03/22	5	95.12	0	0.00	93.80	5	1,808	0.28%
2021/03/19	0	0.00	1	96.80	96.60	-1	1,841	-0.05%
2021/03/18	0	0.00	1	96.10	96.80	-1	1,891	-0.05%
2021/03/17	13	97.54	12	96.48	95.40	1	2,242	0.04%
2021/03/16	8	96.84	6	95.73	95.40	2	2,427	0.08%
2021/03/12	1	96.20	0	0.00	95.00	1	2,430	0.04%
2021/03/11	0	0.00	2	94.55	95.00	-2	2,434	-0.08%
2021/03/10	1	95.00	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	3	92.60	93.40	-3	2,423	-0.12%
2021/03/08	0	0.00	5	93.36	91.20	-5	2,462	-0.20%
2021/03/04	1	90.40	1	90.10	90.60	0	2,505	0.00%
2021/03/02	1	93.00	0	0.00	89.20	1	2,501	0.04%
2021/02/26	5	90.96	1	91.60	91.60	4	2,497	0.16%
2021/02/25	10	94.00	10	92.10	91.00	0	2,506	0.00%
2021/02/24	0	0.00	7	91.14	90.10	-7	2,444	-0.29%
2021/02/23	0	0.00	1	90.40	91.90	-1	2,443	-0.04%
2021/02/22	10	91.64	6	91.22	92.00	4	2,431	0.16%
2021/02/19	0	0.00	1	89.00	88.80	-1	2,393	-0.04%
2021/02/18	2	87.35	2	87.30	87.90	0	2,407	0.00%
2021/02/17	2	85.40	1	86.00	87.00	1	2,426	0.04%
2021/02/04	1	83.20	0	0.00	82.80	1	2,494	0.04%
2021/01/29	0	0.00	2	83.10	83.10	-2	2,821	-0.07%
2021/01/25	2	84.20	1	84.20	84.00	1	2,840	0.04%
2021/01/22	1	86.20	0	0.00	86.60	1	3,000	0.03%
2021/01/21	2	89.70	0	0.00	87.40	2	3,007	0.07%
2021/01/20	0	0.00	5	89.80	86.80	-5	2,966	-0.17%
2021/01/19	2	90.10	5	90.40	87.00	-3	3,024	-0.10%
2021/01/18	16	86.58	16	86.05	88.80	0	2,938	0.00%
2021/01/15	0	0.00	2	84.00	82.40	-2	2,898	-0.07%
2021/01/12	0	0.00	11	82.99	81.30	-11	3,477	-0.32%
2021/01/11	0	0.00	3	83.77	83.50	-3	3,462	-0.09%
2021/01/08	4	84.58	1	85.60	83.60	3	3,456	0.09%
2021/01/06	1	83.60	0	0.00	82.40	1	3,420	0.03%
2021/01/05	4	82.08	0	0.00	81.80	4	3,385	0.12%
2021/01/04	1	82.10	2	83.05	82.80	-1	3,379	-0.03%
2020/12/31	7	80.26	0	0.00	81.00	7	3,374	0.21%
2020/12/30	1	79.80	0	0.00	79.60	1	3,370	0.03%
2020/12/29	1	80.00	0	0.00	79.30	1	3,369	0.03%
2020/12/22	1	78.50	0	0.00	77.80	1	3,322	0.03%
2020/12/18	1	79.70	30	80.03	79.70	-29	3,305	-0.88%
2020/12/17	4	80.48	40	79.66	79.70	-36	3,288	-1.09%
2020/12/16	0	0.00	79	82.98	82.00	-79	3,234	-2.44%
2020/12/15	5	83.00	8	83.39	82.00	-3	3,209	-0.09%
2020/12/14	2	87.05	47	86.01	86.70	-45	3,161	-1.42%
2020/12/11	11	87.51	3	92.27	83.60	8	3,099	0.26%
2020/12/10	0	0.00	14	86.37	89.40	-14	2,732	-0.51%
2020/12/09	1	81.60	0	0.00	81.30	1	2,497	0.04%
2020/12/07	1	79.40	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	80.90	0	0.00	80.80	1	2,460	0.04%
2020/12/02	4	83.43	2	83.10	82.40	2	2,440	0.08%
2020/12/01	0	0.00	20	83.00	83.60	-20	2,391	-0.84%
2020/11/27	2	79.70	0	0.00	79.70	2	2,349	0.09%
2020/11/26	3	80.00	0	0.00	80.20	3	2,359	0.13%
2020/11/25	8	79.51	0	0.00	80.00	8	2,413	0.33%
2020/11/24	0	0.00	25	80.62	79.40	-25	2,451	-1.02%
2020/11/23	25	82.04	1	82.80	81.20	24	2,537	0.95%
2020/11/19	1	81.30	0	0.00	80.60	1	2,660	0.04%
2020/11/17	1	82.50	1	81.60	81.30	0	2,958	0.00%
2020/11/16	0	0.00	1	81.90	82.10	-1	3,156	-0.03%
2020/11/13	0	0.00	1	81.40	81.40	-1	3,305	-0.03%
2020/11/12	20	80.75	0	0.00	79.00	20	3,283	0.61%
2020/11/11	1	82.30	15	81.79	80.40	-14	3,232	-0.43%
2020/11/10	10	79.50	0	0.00	79.10	10	3,024	0.33%
2020/11/09	0	0.00	20	80.90	81.30	-20	3,002	-0.67%
2020/11/06	20	78.70	20	81.30	78.80	0	2,970	0.00%
2020/11/03	3	77.80	0	0.00	77.60	3	2,912	0.10%
2020/11/02	20	78.10	1	77.80	77.60	19	2,926	0.65%
2020/10/30	5	82.60	4	82.35	79.10	1	3,022	0.03%
2020/10/28	1	80.00	0	0.00	79.90	1	2,808	0.04%
2020/10/27	1	81.00	10	83.00	79.60	-9	2,771	-0.32%
2020/10/26	1	79.60	8	79.73	79.10	-7	2,631	-0.27%
2020/10/23	0	0.00	25	79.86	79.50	-25	2,610	-0.96%
2020/10/22	0	0.00	1	78.80	79.40	-1	2,577	-0.04%
2020/10/21	13	78.62	5	79.84	78.20	8	2,478	0.32%
2020/10/20	1	74.90	3	78.20	78.20	-2	2,116	-0.09%
2020/09/04	0	0.00	2	71.10	71.50	-2	2,695	-0.07%
2020/09/03	4	73.28	4	72.58	72.10	0	2,694	0.00%
2020/08/31	10	72.10	10	72.80	72.80	0	2,706	0.00%
2020/08/28	10	77.00	1	76.20	76.10	9	2,655	0.34%
2020/08/27	5	80.60	2	80.80	78.30	3	2,618	0.11%
2020/08/26	3	80.17	30	79.85	78.20	-27	2,522	-1.07%
2020/08/25	14	78.01	3	78.40	78.60	11	2,452	0.45%
2020/08/24	3	79.60	1	79.60	79.50	2	2,386	0.08%
2020/08/21	1	72.40	1	73.80	75.10	0	2,204	0.00%
2020/08/20	90	76.90	6	76.17	68.30	84	2,101	4.00%
2020/08/19	1	71.50	14.1	74.13	75.30	-13.1	1,871	-0.70%
2020/08/18	9	67.77	0	0.00	68.50	9	1,683	0.53%
2020/08/17	2	67.10	0	0.00	68.30	2	1,675	0.12%
2020/08/14	135	68.52	0	0.00	67.60	135	1,666	8.10%	大買/鉅額交易
2020/08/12	0	0.00	2	63.50	63.10	-2	1,626	-0.12%
2020/08/07	0	0.00	2	66.85	66.90	-2	1,637	-0.12%
2020/08/06	0	0.00	2	67.21	66.90	-2	1,656	-0.12%
2020/08/05	4	69.55	0	0.00	69.10	4	1,636	0.24%
2020/07/30	20	65.50	0	0.00	65.80	20	1,559	1.28%
2020/07/28	2	66.60	2	66.00	65.50	0	1,589	0.00%
2020/07/27	0	0.00	1	68.40	67.70	-1	1,597	-0.06%
2020/07/24	1	69.60	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	2	71.50	71.50	-2	1,630	-0.12%
2020/07/22	5	68.00	0	0.00	67.80	5	1,603	0.31%
2020/07/15	0	0.00	10	72.40	68.80	-10	1,650	-0.61%
2020/07/10	1	75.50	91	71.45	71.00	-90	1,639	-5.49%
2020/07/09	1	75.00	54	78.71	75.60	-53	1,607	-3.30%
2020/07/08	2	70.00	0	0.00	72.00	2	1,478	0.14%
2020/07/07	4	72.48	1	73.10	69.50	3	1,454	0.21%
2020/07/06	4	70.93	3	70.90	71.10	1	1,423	0.07%
2020/07/03	2	70.35	13	70.35	70.10	-11	1,401	-0.78%
2020/07/02	14	63.44	5	66.18	67.10	9	1,339	0.67%
2020/06/24	0	0.00	3	58.97	58.90	-3	1,264	-0.24%
2020/06/09	1	64.30	1	62.00	61.60	0	1,366	0.00%
2020/06/04	1	62.40	0	0.00	62.80	1	1,338	0.07%
2020/06/02	0	0.00	3	61.43	62.20	-3	1,321	-0.23%
2020/06/01	3	60.30	0	0.00	60.20	3	1,307	0.23%
2020/05/28	0	0.00	3	63.70	60.70	-3	1,304	-0.23%
2020/05/27	0	0.00	1	63.60	63.00	-1	1,302	-0.08%
2020/05/22	1	59.70	0	0.00	59.40	1	1,310	0.08%
2020/05/19	0	0.00	2	57.90	58.70	-2	1,337	-0.15%
2020/05/14	0	0.00	8	59.73	59.30	-8	1,331	-0.60%
2020/05/13	0	0.00	3	60.70	60.50	-3	1,325	-0.23%
2020/05/11	1	64.00	0	0.00	62.90	1	1,341	0.07%
2020/05/08	1	64.20	1	64.00	63.70	0	1,334	0.00%
2020/05/07	2	62.90	0	0.00	62.50	2	1,314	0.15%
2020/05/06	5	62.80	0	0.00	62.00	5	1,312	0.38%
2020/05/05	0	0.00	2	61.70	62.10	-2	1,303	-0.15%
2020/05/04	0	0.00	1	61.00	60.90	-1	1,310	-0.08%
2020/04/29	1	61.20	0	0.00	60.00	1	1,317	0.08%
2020/04/28	5	58.78	2	57.35	60.50	3	1,312	0.23%
2020/04/24	0	0.00	1	55.60	55.50	-1	1,306	-0.08%
2020/04/23	1	56.30	0	0.00	56.30	1	1,353	0.07%
2020/04/21	1	53.30	0	0.00	52.70	1	1,329	0.08%
2020/04/20	0	0.00	1	56.00	56.30	-1	1,338	-0.07%
2020/04/17	1	55.60	1	55.50	54.40	0	1,354	0.00%
2020/04/16	9	52.67	0	0.00	52.90	9	1,291	0.70%
2020/04/13	1	50.30	2	51.10	51.30	-1	1,254	-0.08%
2020/04/10	1	49.50	0	0.00	49.70	1	1,209	0.08%
2020/04/09	3	49.82	1	49.20	49.10	2	1,212	0.16%
2020/03/26	0	0.00	2	44.05	44.20	-2	1,223	-0.16%
2020/03/18	1	43.80	1	44.00	44.20	0	1,515	0.00%
2020/03/17	2	40.85	1	43.30	42.95	1	1,642	0.06%
2020/03/16	1	46.20	0	0.00	42.40	1	1,651	0.06%
2020/03/13	1	45.20	5	44.72	46.20	-4	1,667	-0.24%
2020/03/11	1	56.90	1	56.20	54.80	0	1,647	0.00%
2020/03/05	1	62.10	1	62.00	61.70	0	1,886	0.00%
2020/03/04	1	60.50	0	0.00	61.30	1	1,973	0.05%
2020/03/03	4	60.20	1	61.60	61.60	3	1,993	0.15%
2020/02/13	0	0.00	2	70.75	69.40	-2	2,582	-0.08%
2020/02/05	4	69.25	2	70.70	69.70	2	2,631	0.08%
2020/02/04	1	67.90	7	68.50	67.90	-6	2,624	-0.23%
2020/02/03	7	66.50	1	66.50	66.90	6	2,682	0.22%
2020/01/31	2	69.10	0	0.00	69.60	2	2,672	0.07%
2020/01/20	4	78.23	0	0.00	78.20	4	2,711	0.15%
2020/01/17	0	0.00	9	82.14	80.50	-9	2,838	-0.32%
2020/01/16	2	79.20	0.1	80.00	80.00	1.9	2,813	0.07%
2020/01/15	3	79.00	0	0.00	78.60	3	2,893	0.10%
2020/01/03	1	76.50	1	76.70	77.60	0	3,248	0.00%
2020/01/02	3	78.23	1	78.50	78.50	2	3,242	0.06%
2019/12/30	1	78.70	3	76.20	75.50	-2	3,228	-0.06%
2019/12/27	1	78.00	0	0.00	78.00	1	3,219	0.03%
2019/12/26	1	79.30	5	78.84	78.10	-4	3,228	-0.12%
2019/12/25	0	0.00	2	79.85	80.50	-2	3,218	-0.06%
2019/12/24	8	82.30	0	0.00	80.50	8	3,258	0.25%
2019/12/23	26	83.22	1	83.00	82.30	25	3,360	0.74%
2019/12/20	0	0.00	2	83.50	82.80	-2	3,345	-0.06%
2019/12/19	4	84.33	2	85.20	83.50	2	3,337	0.06%
2019/12/18	5	84.72	5	85.64	85.00	0	3,309	0.00%
2019/12/17	1	84.30	1	85.60	84.30	0	3,248	0.00%
2019/12/16	0	0.00	6	84.12	84.60	-6	3,238	-0.19%
2019/12/13	3	84.97	6.3	83.84	81.50	-3.3	3,190	-0.10%
2019/12/12	5	82.48	7	82.81	83.30	-2	3,109	-0.06%
2019/12/11	41	79.09	0	0.00	79.10	41	2,974	1.38%
2019/12/10	0	0.00	2	80.60	79.40	-2	2,954	-0.07%
2019/12/05	8	82.89	0	0.00	80.80	8	2,915	0.27%
2019/12/04	48	79.64	4	79.40	81.40	44	2,810	1.57%
2019/12/03	20	81.40	1	81.90	79.30	19	2,795	0.68%
2019/12/02	1	77.00	3	78.13	79.00	-2	2,718	-0.07%
2019/11/29	11	80.24	3	82.00	78.00	8	2,697	0.30%
2019/11/28	3	81.13	5.4	81.42	81.50	-2.4	2,642	-0.09%
2019/11/27	1	80.90	3	81.00	82.00	-2	2,686	-0.07%
2019/11/26	5	81.66	0	0.00	81.30	5	2,830	0.18%
2019/11/25	3	79.30	10	78.86	79.00	-7	2,708	-0.26%
2019/11/22	3	74.47	30	74.30	74.40	-27	2,605	-1.04%
2019/11/21	0	0.00	10	73.75	74.50	-10	2,630	-0.38%
2019/11/20	2	71.55	8	71.44	71.30	-6	2,629	-0.23%
2019/11/18	1	74.80	0	0.00	73.50	1	2,849	0.04%
2019/11/15	9	74.34	0	0.00	74.50	9	2,895	0.31%
2019/11/14	42	72.29	2	73.00	73.00	40	2,866	1.40%
2019/11/13	0	0.00	5	72.68	72.30	-5	2,822	-0.18%
2019/11/07	1.7	69.42	0	0.00	69.30	1.7	2,725	0.06%
2019/11/06	0.2	70.40	5	71.80	70.50	-4.8	2,709	-0.18%
2019/11/04	0.1	71.40	0	0.00	71.70	0.1	2,666	0.00%
2019/11/01	2	71.55	1	71.80	71.50	1	2,646	0.04%
2019/10/31	4	73.18	3	73.53	72.40	1	2,626	0.04%
2019/10/30	1	71.70	1	71.80	71.90	0	2,553	0.00%
2019/10/28	0	0.00	1	72.70	72.10	-1	2,491	-0.04%
2019/10/25	7	71.54	8	72.53	70.90	-1	2,457	-0.04%
2019/10/24	1	69.40	3	69.73	69.20	-2	2,323	-0.09%
2019/10/23	3	70.50	4	69.75	69.70	-1	2,281	-0.04%
2019/10/22	4	68.23	3	68.27	68.40	1	2,180	0.05%
2019/10/21	10	69.78	16	69.33	68.10	-6	2,134	-0.28%
2019/10/18	3	67.53	0	0.00	67.10	3	1,872	0.16%
2019/10/17	0	0.00	5	63.10	63.70	-5	1,766	-0.28%
2019/10/16	1	62.90	0	0.00	62.80	1	1,756	0.06%
2019/10/15	4	63.55	0	0.00	64.00	4	1,735	0.23%
2019/10/09	2	61.40	0	0.00	61.70	2	1,697	0.12%
2019/10/08	0	0.00	7	62.73	61.90	-7	1,690	-0.41%
2019/10/07	0	0.00	1	63.50	63.00	-1	1,689	-0.06%
2019/10/04	1	62.50	2	64.00	62.50	-1	1,689	-0.06%
2019/10/03	1	63.30	0	0.00	63.30	1	1,701	0.06%
2019/10/02	1	64.00	1	63.20	64.00	0	1,693	0.00%
2019/10/01	1	62.80	1	62.80	62.80	0	1,658	0.00%
2019/09/27	1	62.20	0	0.00	62.20	1	1,644	0.06%
2019/09/26	0	0.00	2	64.60	64.00	-2	1,588	-0.13%
2019/09/24	2	58.90	0	0.00	59.20	2	1,461	0.14%
2019/09/18	1	57.80	0	0.00	56.80	1	1,368	0.07%
2019/09/04	1	62.90	0	0.00	62.80	1	1,241	0.08%
2019/08/30	1	62.40	0	0.00	61.70	1	1,162	0.09%
2019/08/29	3	64.00	1	68.30	64.00	2	1,091	0.18%
2019/08/26	3	65.20	1	66.00	63.00	2	774	0.26%
2019/08/22	4	67.55	0	0.00	67.40	4	667	0.60%
2019/08/21	1	66.50	7	66.10	67.50	-6	565	-1.06%
2019/08/20	0	0.00	3	64.23	65.70	-3	416	-0.72%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/16	1	54.70	0	0.00	54.40	1	306	0.33%
2019/08/15	2	56.60	0	0.00	56.00	2	295	0.68%
2019/08/07	1	52.10	0	0.00	51.30	1	249	0.40%
2019/07/29	1	57.00	0	0.00	56.80	1	262	0.38%
2019/07/22	7	51.00	0	0.00	51.00	7	234	2.98%
2019/05/31	0	0.00	1	50.00	50.00	-1	480	-0.21%
2019/05/16	0	0.00	2	51.10	50.40	-2	502	-0.40%
2019/05/15	0	0.00	3	51.10	50.90	-3	512	-0.59%
2019/04/16	1	62.20	0	0.00	61.80	1	751	0.13%
2019/04/15	3	63.70	4.3	63.18	63.60	-1.3	778	-0.16%
2019/04/09	13	61.54	0	0.00	61.90	13	776	1.67%
2019/04/08	1	61.30	0	0.00	60.10	1	766	0.13%
2019/03/28	1	63.10	0	0.00	63.00	1	761	0.13%
2019/03/21	0	0.00	1	68.00	67.00	-1	790	-0.13%
2019/03/20	0	0.00	1	67.00	67.30	-1	795	-0.13%
2019/03/19	1	66.20	0	0.00	64.00	1	768	0.13%
2019/02/13	1	64.90	1	64.50	64.30	0	753	0.00%
2019/01/30	0	0.00	13	59.64	59.50	-13	715	-1.82%
2019/01/29	3	59.50	10	59.50	59.30	-7	713	-0.98%
2019/01/17	20	68.93	2	66.80	66.20	18	644	2.79%
2019/01/11	1	67.80	0	0.00	68.00	1	580	0.17%
2019/01/10	0	0.00	10	67.60	67.80	-10	566	-1.77%
2019/01/09	10	68.10	0	0.00	68.30	10	542	1.84%
2019/01/08	0	0.00	14	65.34	67.80	-14	512	-2.73%
2019/01/07	1	63.80	1	62.20	63.50	0	419	0.00%
2018/12/27	0	0.00	2	59.80	59.40	-2	350	-0.57%
2018/12/25	0	0.00	2	60.00	59.20	-2	340	-0.59%
2018/12/18	2	61.50	2	59.50	58.50	0	280	0.00%
2018/12/17	8	62.98	0	0.00	62.10	8	263	3.03%
2018/12/14	1	62.10	0	0.00	62.10	1	247	0.40%
2018/12/12	2	59.70	0	0.00	60.00	2	200	1.00%
2018/12/10	0	0.00	1	56.60	56.50	-1	179	-0.56%
2018/12/06	0	0.00	2	57.20	56.80	-2	174	-1.14%
2018/12/05	1	58.00	11	58.96	58.40	-10	160	-6.24%
2018/12/04	11	54.19	0	0.00	55.80	11	152	7.20%
2018/11/29	0	0.00	0.1	51.60	51.60	-0.1	145	-0.09%
2018/11/26	3	49.03	0	0.00	48.90	3	139	2.15%
2018/11/19	0	0.00	2	48.13	47.90	-2	144	-1.39%
2018/11/09	0	0.00	0.1	47.30	47.30	-0.1	152	-0.03%
2018/11/02	2	47.70	0	0.00	46.80	2	170	1.17%
2018/10/29	0	0.00	1	44.45	44.40	-1	171	-0.58%
2018/10/08	0	0.00	21	45.61	45.70	-21	199	-10.55%
2018/10/05	0	0.00	2	46.00	45.05	-2	223	-0.89%
2018/10/03	0	0.00	1	48.65	48.30	-1	229	-0.44%
2018/10/02	2	48.45	0	0.00	48.60	2	230	0.87%
2018/09/13	0	0.00	1	45.00	45.00	-1	270	-0.37%
2018/09/12	4	44.30	2	44.85	44.25	2	269	0.74%
2018/09/06	0	0.00	1	52.80	53.00	-1	260	-0.38%
2018/09/03	0	0.00	1.6	54.77	54.70	-1.6	269	-0.58%
2018/08/31	1	54.90	0	0.00	54.90	1	270	0.37%
2018/08/30	2	54.75	2	55.80	55.10	0	283	0.00%
2018/08/06	0	0.00	1	63.80	63.80	-1	346	-0.29%
2018/08/01	1	65.40	0	0.00	64.20	1	398	0.25%
2018/07/27	2	63.85	1	63.80	63.80	1	405	0.25%
2018/07/26	0	0.00	2	64.40	64.40	-2	407	-0.49%
2018/07/19	1	65.20	0	0.00	65.00	1	416	0.24%
2018/07/13	1	62.00	0	0.00	65.70	1	419	0.24%
2018/07/10	1	60.60	2	59.50	59.50	-1	403	-0.25%
2018/07/06	1	60.00	0	0.00	60.60	1	409	0.24%
2018/07/04	0	0.00	2	60.20	60.20	-2	432	-0.46%
2018/07/03	1	65.60	0	0.00	65.30	1	431	0.23%
2018/06/26	1	65.50	0	0.00	66.40	1	449	0.22%
2018/06/22	3	67.50	0	0.00	67.60	3	452	0.66%
2018/06/21	0	0.00	1	68.30	68.50	-1	456	-0.22%
2018/06/20	7	68.49	0	0.00	68.20	7	468	1.49%
2018/06/15	4	71.35	0	0.00	70.50	4	499	0.80%
2018/05/25	0	0.00	1	68.70	70.70	-1	726	-0.14%
2018/05/09	1	66.40	1	67.50	67.30	0	1,265	0.00%
2018/05/04	1	71.40	1	72.00	71.50	0	1,554	0.00%
2018/04/24	2	74.50	0	0.00	74.40	2	1,881	0.11%
2018/04/23	3	76.50	0	0.00	76.40	3	1,876	0.16%
2018/04/19	0	0.00	2	79.00	79.00	-2	1,901	-0.11%
2018/04/18	1	78.40	0	0.00	78.60	1	1,910	0.05%
2018/04/17	3	78.40	0	0.00	78.20	3	1,909	0.16%
2018/04/03	1	79.30	0	0.00	79.10	1	1,917	0.05%
2018/03/31	0	0.00	1	80.80	80.80	-1	1,910	-0.05%
2018/03/23	1	80.30	12	80.30	80.30	-11	1,891	-0.58%
2018/03/22	1	84.90	1	84.00	82.40	0	1,881	0.00%
2018/03/21	21	84.26	13	84.14	84.10	8	1,868	0.43%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,848	-0.05%
2018/03/12	0	0.00	1	85.30	83.30	-1	1,841	-0.05%
2018/03/08	3	84.87	4	84.25	83.50	-1	1,791	-0.06%
2018/03/07	3	86.00	2	86.10	84.80	1	1,754	0.06%
2018/03/05	0	0.00	1	81.30	81.30	-1	1,693	-0.06%
2018/02/26	1	83.90	4	84.50	83.50	-3	1,692	-0.18%
2018/02/23	0	0.00	1	82.30	81.70	-1	1,710	-0.06%
2018/02/22	0	0.00	3	80.20	80.20	-3	1,702	-0.18%
2018/02/21	0	0.00	10	78.00	79.70	-10	1,702	-0.59%
2018/02/12	2	76.80	0	0.00	76.60	2	1,691	0.12%
2018/02/09	10	77.00	0	0.00	76.30	10	1,686	0.59%
2018/02/08	2	80.30	1	81.00	79.20	1	1,666	0.06%
2018/02/07	0	0.00	2.1	80.12	80.40	-2.1	1,641	-0.13%
2018/02/06	5	79.10	1	82.80	78.00	4	1,615	0.25%
2018/02/05	1	85.60	0	0.00	85.00	1	1,552	0.06%
2018/02/01	4	89.15	4	90.13	91.90	0	1,393	0.00%
2018/01/31	5	87.68	7	89.34	89.00	-2	1,301	-0.15%
2018/01/30	1	85.50	1	86.40	85.50	0	1,067	0.00%
2018/01/29	1	87.70	1.1	87.88	87.10	-0.1	1,057	-0.01%
2018/01/26	4	87.63	2	87.80	88.00	2	1,210	0.17%
2018/01/22	1.6	83.27	2	82.85	83.70	-0.4	1,022	-0.03%
2018/01/15	0	0.00	4	80.93	80.60	-4	1,026	-0.39%
2018/01/09	2	79.20	4	81.05	78.60	-2	1,027	-0.19%
2018/01/04	0	0.00	0.2	78.20	77.90	-0.2	1,005	-0.01%