LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.228.73128.6528.658.25,2830.16%
2024/03/262329.13529.4229.05185,3500.34%
2024/03/255.229.39728.9629.10-1.85,547-0.03%
2024/03/223729.574229.4229.35-55,562-0.09%
2024/03/21328.70328.7028.7004,9940.00%
2024/03/201026.30326.4526.1074,7070.15%
2024/03/19026.50526.4026.35-54,757-0.11%
2024/03/18127.0000.0026.7014,7630.02%
2024/03/151026.9600.0027.10104,7890.21%
2024/03/13027.2000.0026.7004,7890.00%
2024/03/12827.1900.0027.2584,7790.17%
2024/03/11426.91427.2127.1504,8140.00%
2024/03/08126.20226.5526.25-14,761-0.02%
2024/03/07226.050.126.1026.0024,7810.04%
2024/03/06326.45126.6026.3024,7380.04%
2024/03/04227.1500.0027.0524,5920.04%
2024/02/29127.85127.8527.8504,5800.00%
2024/02/27227.48327.2027.20-14,582-0.02%
2024/02/23227.6000.0027.5524,5590.04%
2024/02/22128.2000.0027.9014,5540.02%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/16127.75127.8527.7004,6460.00%
2024/01/3000.001028.5528.55-104,625-0.22%
2024/01/25428.2000.0028.1544,6830.09%
2024/01/24328.30328.5228.4004,7730.00%
2024/01/23428.19528.3628.30-15,083-0.02%
2024/01/22128.1000.0028.0015,5260.02%
2024/01/18227.6000.0027.6025,5620.04%
2024/01/17427.8800.0027.6545,5770.07%
2024/01/161228.5000.0028.40125,5700.22%
2024/01/15229.63629.4829.50-45,531-0.07%
2024/01/12328.40328.6528.2505,3430.00%
2024/01/11328.3700.0028.5035,3920.06%
2024/01/10128.5000.0028.5515,4220.02%
2024/01/09329.07628.9028.70-35,421-0.06%
2024/01/08229.38329.5029.45-15,417-0.02%
2024/01/0500.00129.1029.00-15,416-0.02%
2024/01/0400.00229.0528.95-25,425-0.04%
2023/12/28429.3500.0029.5045,4880.07%
2023/12/25529.27529.8029.2005,4320.00%
2023/12/22329.80329.9729.6505,3960.00%
2023/12/21730.3500.0030.3575,2800.13%
2023/12/201031.141031.0330.9005,1130.00%
2023/12/19430.5000.0029.5544,6700.09%
2023/12/1800.00229.8830.10-24,533-0.04%
2023/12/15229.35929.4829.35-74,377-0.16%
2023/12/1400.00729.1228.75-74,216-0.17%
2023/12/12228.20228.2028.2004,1560.00%
2023/12/11528.6600.0028.6054,1310.12%
2023/12/08129.05128.8528.8004,1250.00%
2023/12/06228.8500.0028.7024,1200.05%
2023/12/0500.00229.0529.15-24,070-0.05%
2023/12/04328.60928.7528.60-64,034-0.15%
2023/12/01529.4600.0029.2553,9460.13%
2023/11/30229.35229.4529.5003,9330.00%
2023/11/29229.081129.1029.05-93,920-0.23%
2023/11/27629.44229.9029.3543,9440.10%
2023/11/2400.00729.6629.35-73,964-0.18%
2023/11/22729.3800.0029.3074,2960.16%
2023/11/21129.3000.0029.4514,3110.02%
2023/11/2000.000.129.4529.20-0.14,2930.00%
2023/11/1600.002428.8428.90-244,240-0.57%
2023/11/151128.6100.0028.70114,2320.26%
2023/11/1400.001628.1527.95-164,216-0.38%
2023/11/13527.7900.0027.7554,2490.12%
2023/11/10327.9500.0027.8034,2800.07%
2023/11/09628.0400.0028.0064,3430.14%
2023/11/01127.85128.0027.8004,6290.00%
2023/10/31229.23130.1028.4014,6300.02%
2023/10/301829.866029.9429.65-424,424-0.95%
2023/10/27227.80128.5528.5513,9870.03%
2023/10/26627.7200.0027.6063,9720.15%
2023/10/25128.55128.6028.3003,9920.00%
2023/10/24228.1000.0028.7023,9960.05%
2023/10/2300.00228.3828.25-23,947-0.05%
2023/10/20727.2400.0027.5073,9220.18%
2023/10/19527.8100.0027.6553,9590.13%
2023/10/18127.65128.1027.9504,0100.00%
2023/10/1700.00127.9527.90-13,983-0.03%
2023/10/1600.00628.0827.80-64,076-0.15%
2023/10/13827.9400.0027.6584,0990.20%
2023/10/11127.7500.0027.6014,1920.02%
2023/10/04427.8000.0027.7044,2850.09%
2023/10/03328.2500.0028.1534,3160.07%
2023/10/02528.5500.0028.6554,4440.11%
2023/09/28128.2500.0028.3514,5630.02%
2023/09/2700.00127.9028.15-14,718-0.02%
2023/09/2200.00128.0528.40-14,841-0.02%
2023/09/212228.5600.0028.45224,8350.45%
2023/09/19329.100.129.4029.002.94,8690.06%
2023/09/14129.7000.0029.5515,1280.02%
2023/09/13129.4000.0029.4515,1730.02%
2023/09/12429.2500.0029.2545,3470.07%
2023/09/08330.2000.0030.2035,3500.06%
2023/09/0600.00230.9030.75-25,500-0.04%
2023/09/0500.00130.8030.85-15,541-0.02%
2023/09/04430.54530.9030.45-15,564-0.02%
2023/08/30330.9800.0031.0035,7090.05%
2023/08/29631.98531.8031.5015,6910.02%
2023/08/28630.23730.6330.80-15,394-0.02%
2023/08/2500.00330.4530.35-35,355-0.06%
2023/08/24230.28130.5530.1515,4360.02%
2023/08/2300.00530.3830.35-55,594-0.09%
2023/08/22330.2000.0030.0035,6340.05%
2023/08/21230.38330.5830.45-15,649-0.02%
2023/08/181230.20630.2930.1565,6620.11%
2023/08/173.530.07730.2430.40-3.55,667-0.06%
2023/08/161.129.64129.8529.900.15,7030.00%
2023/08/1500.00530.0830.10-55,732-0.09%
2023/08/14129.2500.0028.9015,8120.02%
2023/08/1100.00130.0029.90-15,736-0.02%
2023/08/105.430.40130.9030.254.45,7620.08%
2023/08/0900.00230.6030.50-25,799-0.03%
2023/08/081231.121130.5530.5015,8440.02%
2023/08/07130.051230.1330.55-115,882-0.19%
2023/08/04130.6000.0030.6515,9870.02%
2023/08/02831.48731.6131.3516,3940.02%
2023/08/012.331.24331.2031.20-0.76,467-0.01%
2023/07/31131.2000.0031.2016,6940.01%
2023/07/28331.5000.0031.5036,7740.04%
2023/07/27331.8500.0031.7036,7850.04%
2023/07/2600.00131.6531.35-16,849-0.01%
2023/07/2500.00131.7032.00-16,872-0.01%
2023/07/21132.101232.0031.70-116,893-0.16%
2023/07/19233.05233.1032.5007,0190.00%
2023/07/18234.0300.0033.4527,2180.03%
2023/07/143.233.0400.0033.003.28,8880.04%
2023/07/13133.750.133.5533.300.99,3100.01%
2023/07/12134.00334.1034.00-29,333-0.02%
2023/07/11134.4500.0034.4519,4080.01%
2023/07/06335.4500.0035.00310,0890.03%
2023/07/05436.06436.2835.65010,0750.00%
2023/07/0400.001035.8035.55-1010,069-0.10%
2023/06/2900.00135.2035.20-110,313-0.01%
2023/06/27135.1000.0034.80110,6670.01%
2023/06/26135.3000.0035.30110,9720.01%
2023/06/21135.6500.0035.80111,1730.01%
2023/06/201135.961336.0235.75-211,412-0.02%
2023/06/19635.3700.0035.20611,4760.05%
2023/06/16135.90135.7035.90011,9960.00%
2023/06/151035.20335.2535.20712,8550.05%
2023/06/14634.87134.9034.85513,6290.04%
2023/06/13634.5800.0034.70613,8620.04%
2023/06/08135.45435.4035.35-314,363-0.02%
2023/06/07135.6000.0035.60114,5480.01%
2023/06/06335.8700.0035.65314,9760.02%
2023/06/05136.201536.3136.10-1415,269-0.09%
2023/06/02135.55135.6535.85015,4200.00%
2023/06/01635.3500.0035.30615,6070.04%
2023/05/3100.001.135.8935.80-1.115,611-0.01%
2023/05/30135.751035.7535.60-915,660-0.06%
2023/05/29136.25136.4036.20015,6080.00%
2023/05/2400.00635.5535.50-615,718-0.04%
2023/05/231.135.45135.5535.400.115,7970.00%
2023/05/22135.0500.0035.35115,8910.01%
2023/05/1900.00235.0534.60-216,091-0.01%
2023/05/18334.52134.5534.85216,4240.01%
2023/05/1200.001034.0334.35-1016,586-0.06%
2023/05/1000.00134.5034.50-116,722-0.01%
2023/05/09834.01134.8033.75716,6870.04%
2023/05/081636.036235.9535.90-4616,352-0.28%
2023/05/054237.172736.6336.501516,4240.09%
2023/05/04136.60137.2037.20016,8300.00%
2023/05/03536.95636.9036.95-117,204-0.01%
2023/05/02237.53437.4837.35-217,771-0.01%
2023/04/28137.0000.0036.80117,8440.01%
2023/04/27136.85536.9536.80-417,899-0.02%
2023/04/2600.00036.6037.20017,9020.00%
2023/04/251237.300.236.7536.6011.817,9140.07%
2023/04/240.238.0000.0037.800.217,9100.00%
2023/04/211337.721237.7738.00117,9570.01%
2023/04/203339.06138.8538.553218,0530.18%
2023/04/192740.144540.4139.75-1817,759-0.10%
2023/04/181139.471139.6038.60016,5890.00%
2023/04/17139.0500.0038.90116,2680.01%
2023/04/14238.7500.0038.80216,4130.01%
2023/04/1300.002239.0038.60-2216,469-0.13%
2023/04/121639.681339.7139.50316,3150.02%
2023/04/1100.003.139.3839.00-3.116,054-0.02%
2023/04/1000.00239.0539.20-216,103-0.01%
2023/04/07139.15538.9638.95-416,791-0.02%
2023/03/3100.00338.4038.40-317,206-0.02%
2023/03/301039.15538.8838.80517,1600.03%
2023/03/29239.20138.6538.90117,0350.01%
2023/03/28739.41638.7439.05117,0580.01%
2023/03/27639.44539.1338.80116,8870.01%
2023/03/242238.83538.8138.851716,7710.10%
2023/03/232839.391239.4739.301616,6650.10%
2023/03/22439.19238.9538.70216,5790.01%
2023/03/211739.603639.3639.10-1916,657-0.11%
2023/03/202439.954740.0239.90-2317,052-0.13%
2023/03/173138.122938.3338.75217,5510.01%
2023/03/16237.15237.3836.50017,5510.00%
2023/03/15337.571637.8737.90-1317,437-0.07%
2023/03/141137.40737.2437.10417,2890.02%
2023/03/13636.08236.3436.60417,2450.02%
2023/03/10436.54836.5936.45-417,481-0.02%
2023/03/097.237.73437.5437.353.117,4870.02%
2023/03/08338.802738.3638.95-2417,158-0.14%
2023/03/072138.1800.0038.002116,8960.12%
2023/03/06737.99137.9038.00616,7070.04%
2023/02/24237.001037.6837.10-816,633-0.05%
2023/02/231137.65537.4037.75616,5820.04%
2023/02/221237.461537.1837.25-316,703-0.02%
2023/02/21537.905.537.7837.60-0.516,7330.00%
2023/02/20137.751837.6037.80-1716,991-0.10%
2023/02/172038.14938.0737.701117,5330.06%
2023/02/16937.77837.6537.65117,5490.01%
2023/02/15936.84636.8036.80317,5800.02%
2023/02/14136.70736.9436.65-618,073-0.03%
2023/02/13236.2500.0037.10218,5770.01%
2023/02/10537.22337.3336.85218,5380.01%
2023/02/095.237.251537.3037.10-9.918,495-0.05%
2023/02/08237.651637.7037.55-1418,473-0.08%
2023/02/07538.0000.0037.90518,3570.03%
2023/02/061637.743037.8537.90-1418,303-0.08%
2023/02/03237.30337.3737.35-118,275-0.01%
2023/02/021338.151138.2937.80218,0890.01%
2023/02/01637.481037.3837.40-417,556-0.02%
2023/01/313236.712736.9736.90517,1410.03%
2023/01/30735.7900.0035.95716,6360.04%
2023/01/17335.3000.0035.20316,6420.02%
2023/01/13135.70635.3834.60-516,907-0.03%
2023/01/12135.70235.7835.40-117,191-0.01%
2023/01/11235.700.335.5035.601.717,2680.01%
2023/01/10635.5200.0035.30617,3430.03%
2023/01/0900.00135.4536.00-117,197-0.01%
2023/01/06334.6500.0034.95317,1250.02%
2023/01/05535.2100.0034.80517,4300.03%
2023/01/0400.00135.8535.60-117,539-0.01%
2023/01/030.334.9800.0035.250.317,4320.00%
2022/12/3000.00134.1034.55-117,415-0.01%
2022/12/29234.50633.8734.20-417,747-0.02%
2022/12/28135.0000.0034.80118,0780.01%
2022/12/27636.21635.9835.40018,0050.00%
2022/12/26535.841035.2235.95-517,378-0.03%
2022/12/2300.00133.9034.10-117,036-0.01%
2022/12/211232.6400.0032.701217,4440.07%
2022/12/20233.38132.6032.50117,7190.01%
2022/12/19234.05733.9533.75-517,960-0.03%
2022/12/16834.9200.0034.25818,3560.04%
2022/12/152.535.44335.6035.65-0.518,3410.00%
2022/12/144.535.5500.0035.404.518,5110.02%
2022/12/1300.001835.3135.05-1818,959-0.09%
2022/12/1219537.2618136.0535.851419,1650.07% 大買/大賣/
2022/12/092436.463336.5036.80-918,678-0.05%
2022/12/08734.591734.4434.30-1018,031-0.06%
2022/12/07533.41433.2132.80117,6490.01%
2022/12/06133.90233.8333.60-117,929-0.01%
2022/12/051334.0700.0033.851318,4680.07%
2022/12/02533.93334.1734.05218,8460.01%
2022/12/01833.59533.4333.45318,9480.02%
2022/11/30132.851132.8232.95-1019,708-0.05%
2022/11/2900.00731.9532.45-720,880-0.03%
2022/11/28732.2000.0032.20722,6510.03%
2022/11/255.132.4200.0032.155.123,7860.02%
2022/11/24132.30132.5532.50024,3140.00%
2022/11/23332.3800.0032.20326,5150.01%
2022/11/22632.8100.0032.75627,3870.02%
2022/11/2100.00633.2333.35-628,148-0.02%
2022/11/18433.06633.1832.85-228,800-0.01%
2022/11/17233.68633.5533.60-428,785-0.01%
2022/11/16633.57233.6033.40428,8730.01%
2022/11/152033.182732.9433.45-729,225-0.02%
2022/11/141431.60631.6231.95828,8100.03%
2022/11/11531.231231.8731.25-728,731-0.02%
2022/11/1028.532.191432.4031.5014.528,5490.05%
2022/11/0910.233.38333.5033.307.228,6290.02%
2022/11/0800.003035.2034.50-3028,429-0.11%
2022/11/071735.36235.0035.001528,6310.05%
2022/11/04235.10134.9035.00129,1660.00%
2022/11/03134.6500.0034.65129,7980.00%
2022/11/02134.70134.6534.65031,3590.00%
2022/11/0100.00234.5534.85-232,019-0.01%
2022/10/3100.00633.7533.50-631,980-0.02%
2022/10/28633.00733.9533.00-132,0310.00%
2022/10/2700.00234.2534.20-232,095-0.01%
2022/10/26233.8500.0033.60232,2280.01%
2022/10/253735.073534.5333.75232,4510.01%
2022/10/24336.10235.0535.05132,4970.00%
2022/10/212135.503635.3335.60-1532,562-0.05%
2022/10/204035.841235.4635.202832,5340.09%
2022/10/191535.1900.0035.201532,2740.05%
2022/10/1800.00135.1035.05-132,5100.00%
2022/10/17134.1000.0034.50132,5390.00%
2022/10/143635.523234.8735.30432,4740.01%
2022/10/131435.591035.2433.85432,7240.01%
2022/10/12937.19137.5036.95833,0130.02%
2022/10/11137.8500.0037.30133,1540.00%
2022/10/07739.15939.0139.00-233,256-0.01%
2022/10/06538.791638.8639.20-1133,460-0.03%
2022/10/052138.091738.0738.50433,2090.01%
2022/10/04436.16236.1036.50233,0540.01%
2022/10/03635.47935.3835.30-333,073-0.01%
2022/09/30134.95135.6536.30033,3710.00%
2022/09/29536.371136.2335.95-633,556-0.02%
2022/09/281637.201236.4535.95433,9160.01%
2022/09/271238.33538.3838.75734,3840.02%
2022/09/261438.431237.7437.85234,2860.01%
2022/09/232640.072339.6838.90334,1190.01%
2022/09/221141.13441.6341.25733,8650.02%
2022/09/21841.6911.141.6941.50-3.133,887-0.01%
2022/09/201442.554742.5942.40-3334,092-0.10%
2022/09/192942.323542.1041.70-634,017-0.02%
2022/09/163841.583041.4842.20833,8330.02%
2022/09/1511142.12124.141.6041.50-13.133,708-0.04% 大買/大賣/
2022/09/143140.792240.7941.30933,2180.03%
2022/09/131240.472140.6440.45-932,893-0.03%
2022/09/126241.6059.241.9941.052.832,6250.01%
2022/09/081140.251140.4341.00032,1400.00%
2022/09/07539.061338.7838.60-831,805-0.03%
2022/09/065540.774640.3339.60931,5980.03%
2022/09/0569.142.66118.642.2842.20-49.530,913-0.16% 大賣/
2022/09/026741.817641.8742.25-929,729-0.03%
2022/09/016640.1515340.4340.35-8727,949-0.31% 大賣/
2022/08/315739.4082.239.0639.00-25.226,883-0.09%
2022/08/30128.140.1415140.0139.10-22.926,548-0.09% 大買/大賣/
2022/08/2910138.4396.238.6339.004.824,5730.02% 大買/
2022/08/2671.138.518838.2538.35-1724,125-0.07%
2022/08/251037.6147.237.5338.65-37.223,425-0.16%
2022/08/24436.78236.6836.50222,9410.01%
2022/08/236137.181137.0837.005022,9190.22%
2022/08/222437.558.337.5637.0515.722,8910.07%
2022/08/19836.791136.7337.00-322,285-0.01%
2022/08/184736.643736.7936.801022,2070.05%
2022/08/17736.72836.7636.55-122,2000.00%
2022/08/1633.136.995837.6336.75-24.922,332-0.11%
2022/08/151137.02636.9337.20521,8310.02%
2022/08/1212.136.28536.3036.257.121,8010.03%
2022/08/1159.836.875436.9036.755.821,7930.03%
2022/08/101836.93836.9636.401021,5990.05%
2022/08/099836.7582.136.6236.601621,6930.07%
2022/08/081334.5933.134.6335.70-20.120,672-0.10%
2022/08/051132.501032.7532.95120,4190.00%
2022/08/04931.72231.8032.05720,9380.03%
2022/08/0318.232.324332.2932.00-24.821,354-0.12%
2022/08/021133.56533.3833.10621,7570.03%
2022/08/014034.51534.5534.453522,1050.16%
2022/07/29833.961234.1334.05-422,121-0.02%
2022/07/283.233.60633.5033.60-2.922,252-0.01%
2022/07/27833.69933.8234.10-122,3790.00%
2022/07/2612.833.61134.0533.4011.822,7850.05%
2022/07/256134.636534.1033.80-423,111-0.02%
2022/07/2200.00933.8333.95-923,463-0.04%
2022/07/21633.27333.3033.60324,1790.01%
2022/07/203733.923133.5133.20625,3050.02%
2022/07/193733.723133.5633.60626,0270.02%
2022/07/183832.643632.3832.15226,4260.01%
2022/07/15431.11432.3832.20028,0310.00%
2022/07/14230.03430.1531.15-228,941-0.01%
2022/07/1300.00331.5531.00-330,211-0.01%
2022/07/121831.053731.0430.65-1931,963-0.06%
2022/07/113233.614132.9833.50-932,924-0.03%
2022/07/082134.44634.0833.801533,6490.04%
2022/07/07834.341034.1534.20-234,621-0.01%
2022/07/063233.9417.334.2833.7014.735,9590.04%
2022/07/051634.071634.1934.90038,6510.00%
2022/07/0400.00131.5531.75-139,2070.00%
2022/07/01530.70331.1330.40239,4440.01%
2022/06/308.232.60332.5032.505.240,1150.01%
2022/06/291134.0625.133.9333.90-14.140,159-0.04%
2022/06/281234.851034.0733.80240,4160.00%
2022/06/271634.651134.2634.65540,3580.01%
2022/06/241233.90132.4033.901139,8830.03%
2022/06/23531.61231.9032.00339,6100.01%
2022/06/2241.132.43331.5531.4538.139,6170.10%
2022/06/21130.30130.3030.40039,4270.00%
2022/06/20531.34630.5529.85-139,5820.00%
2022/06/1700.00631.3331.45-639,726-0.02%
2022/06/16632.44232.8831.05440,0580.01%
2022/06/15533.52633.0932.90-140,0590.00%
2022/06/141534.331934.2134.00-440,504-0.01%
2022/06/132.135.37135.3035.351.141,0340.00%
2022/06/1000.00736.4536.35-741,645-0.02%
2022/06/098.136.64436.5536.704.141,8030.01%
2022/06/08936.212136.0236.15-1241,946-0.03%
2022/06/07836.691636.7036.80-842,624-0.02%
2022/06/062338.022838.1037.65-543,352-0.01%
2022/06/02836.86936.7136.80-143,0920.00%
2022/06/013037.54437.3037.252643,2120.06%
2022/05/31436.88237.0837.15243,2400.00%
2022/05/30236.581136.7636.75-943,827-0.02%
2022/05/27035.75735.6835.80-743,967-0.02%
2022/05/26835.64436.1335.35444,1630.01%
2022/05/25235.952236.0135.90-2044,186-0.05%
2022/05/24635.91736.6435.65-144,4980.00%
2022/05/23637.45137.7537.50544,2240.01%
2022/05/202037.111236.9136.90844,1350.02%
2022/05/194536.083236.2036.551343,8670.03%
2022/05/18637.28837.0037.25-243,6250.00%
2022/05/171736.941736.6536.95043,2710.00%
2022/05/165835.485135.2235.00742,5070.02%
2022/05/131336.56736.2936.65641,9670.01%
2022/05/122936.501135.8835.151841,5730.04%
2022/05/112137.59237.3037.001941,0360.05%
2022/05/102438.581337.9938.351140,6250.03%
2022/05/09439.952039.5038.90-1640,131-0.04%
2022/05/061741.16741.5041.351039,7100.03%
2022/05/051843.141042.7542.60839,4360.02%
2022/05/041243.2600.0042.601239,2240.03%
2022/05/032243.077742.9743.10-5539,046-0.14%
2022/04/291844.941344.9044.15538,6480.01%
2022/04/282944.912745.0744.45238,3450.01%
2022/04/274846.143246.4845.601637,5730.04%
2022/04/2611847.8513248.0248.25-1436,719-0.04% 大買/大賣/
2022/04/2534147.5529847.4546.504335,4840.12% 大買/大賣/
2022/04/226047.856248.0347.80-234,461-0.01%
2022/04/2114848.9117348.9248.05-2533,662-0.07% 大買/大賣/
2022/04/206048.253848.2648.602231,8300.07%
2022/04/1917347.3515647.4247.401730,9560.05% 大買/大賣/
2022/04/1810446.80107.246.9147.20-3.230,121-0.01% 大買/大賣/
2022/04/1512245.09149.245.2945.05-27.228,488-0.10% 大買/大賣/
2022/04/142944.32544.2544.202427,6690.09%
2022/04/134545.261845.2144.902727,1580.10%
2022/04/1210445.047745.3945.602727,3080.10% 大買/
2022/04/11145.245.47167.145.1244.50-21.926,168-0.08% 大買/大賣/
2022/04/086743.196243.3343.80523,1790.02%
2022/04/071542.15941.5340.90622,1980.03%
2022/04/064741.712242.0242.152522,4750.11%
2022/04/01240.88240.7041.05021,6880.00%
2022/03/3171.141.147441.1540.45-2.921,628-0.01%
2022/03/305240.657340.3240.15-2121,491-0.10%
2022/03/29239.08139.0539.40121,3560.00%
2022/03/28438.4800.0039.10421,5830.02%
2022/03/2500.003939.0338.55-3921,832-0.18%
2022/03/24540.3600.0040.20523,0250.02%
2022/03/23640.27640.0740.15023,8540.00%
2022/03/221541.172741.3840.80-1224,278-0.05%
2022/03/21641.93941.7140.95-324,712-0.01%
2022/03/18440.933.141.0941.450.925,1520.00%
2022/03/175840.932041.0241.503826,4790.14%
2022/03/165441.0461.340.8440.60-7.327,352-0.03%
2022/03/155641.237041.3039.15-1428,017-0.05%
2022/03/141240.66240.3540.901028,2850.04%
2022/03/11240.2838.240.3840.70-36.229,894-0.12%
2022/03/103440.543140.5139.95331,6790.01%
2022/03/092840.712040.6141.00832,4150.02%
2022/03/08138.154138.4038.55-4031,703-0.13%
2022/03/07338.181038.3338.00-731,742-0.02%
2022/03/0448.140.044039.5339.658.131,6860.03%
2022/03/0332.140.7231.340.1739.900.831,7700.00%
2022/03/0212.139.61139.4039.5511.131,4630.04%
2022/03/012039.07738.9938.851331,5000.04%
2022/02/25437.41337.4738.10132,0600.00%
2022/02/2456.138.011536.9336.5541.132,5830.13%
2022/02/2300.001037.6837.85-1032,491-0.03%
2022/02/22337.20237.1036.90132,7830.00%
2022/02/21138.00137.1038.00033,4180.00%
2022/02/18137.0000.0036.90134,3770.00%
2022/02/16136.5000.0036.45136,0430.00%
2022/02/1500.00235.9835.90-236,877-0.01%
2022/02/14136.652136.8436.00-2037,862-0.05%
2022/02/11737.60137.6537.65638,4470.02%
2022/02/102438.002537.8137.55-139,7560.00%
2022/02/09137.404137.8037.95-4040,570-0.10%
2022/02/081637.031137.4237.50541,2960.01%
2022/02/07536.13435.9836.20142,5960.00%
2022/01/261135.3400.0035.401143,5820.03%
2022/01/253836.91436.5435.603445,1830.08%
2022/01/245137.345136.7936.85046,6010.00%
2022/01/21439.1410.338.1937.60-6.346,730-0.01%
2022/01/201239.501139.5339.40147,1020.00%
2022/01/191039.50139.4539.35947,1020.02%
2022/01/1800.001539.9039.45-1547,094-0.03%
2022/01/1700.00140.1540.15-147,0910.00%
2022/01/141039.46139.9539.30947,0160.02%
2022/01/131.140.86241.0540.20-0.946,9100.00%
2022/01/125.140.76840.7040.75-2.946,826-0.01%
2022/01/112141.681742.2441.10446,8900.01%
2022/01/102740.762.240.8340.7524.846,2110.05%
2022/01/072139.541540.1440.25646,0720.01%
2022/01/061541.053040.9740.90-1545,817-0.03%
2022/01/056843.323943.5542.002946,0160.06%
2022/01/04542.43442.6943.05144,8730.00%
2022/01/03642.191142.0842.05-544,373-0.01%
2021/12/30942.38742.1942.50244,2190.00%
2021/12/291142.41842.3842.40343,9360.01%
2021/12/28140.851241.1240.80-1143,282-0.03%
2021/12/27641.06440.8441.00243,4490.00%
2021/12/241141.10641.0840.70544,0960.01%
2021/12/231642.02141.8541.601543,8370.03%
2021/12/221342.083042.1541.90-1743,619-0.04%
2021/12/21541.833642.1941.90-3143,432-0.07%
2021/12/202243.082942.9541.85-743,071-0.02%
2021/12/174442.592942.1741.901541,5220.04%
2021/12/161941.8720.241.7241.40-1.240,5270.00%
2021/12/154241.051641.3640.852639,8580.07%
2021/12/142341.523642.0540.20-1339,147-0.03%
2021/12/133643.4821.142.6842.1514.938,1690.04%
2021/12/101542.392442.7242.90-936,573-0.02%
2021/12/092442.035041.7441.20-2635,024-0.07%
2021/12/086041.447340.8240.85-1333,733-0.04%
2021/12/076641.898341.6541.00-1732,764-0.05%
2021/12/063040.055240.7741.20-2230,937-0.07%
2021/12/037338.193238.8538.004128,9190.14%
2021/12/02635.03435.6636.05227,3100.01%
2021/12/018.135.224334.7535.40-3527,085-0.13%
2021/11/30635.99136.3036.10526,8470.02%
2021/11/291234.95535.5635.35726,8030.03%
2021/11/262136.45536.8936.101626,6340.06%
2021/11/252938.252638.2238.05326,7560.01%
2021/11/248538.657638.6438.50926,5780.03%
2021/11/232738.021338.1737.601425,9340.05%
2021/11/22237.30537.6337.35-325,260-0.01%
2021/11/1916.237.40837.3936.608.224,9090.03%
2021/11/181837.4316337.0337.10-14524,561-0.59% 大賣/鉅額交易
2021/11/173538.695539.2639.40-2023,851-0.08%
2021/11/1617037.926538.1038.0010522,8990.46% 大買/鉅額交易
2021/11/152736.402036.4236.75722,0550.03%
2021/11/121935.2912.535.1235.056.521,2270.03%
2021/11/1140.338.414338.1037.55-2.820,403-0.01%
2021/11/1026.339.1815.239.2538.8511.119,4870.06%
2021/11/092140.293338.9540.10-1218,823-0.06%
2021/11/0810637.9113137.8137.60-2517,484-0.14% 大買/大賣/
2021/11/055838.194338.1937.601516,7060.09%
2021/11/044338.0083.438.2838.60-40.415,954-0.25%
2021/11/0316937.71127.337.7937.2041.714,5680.29% 大買/大賣/
2021/11/02102.136.5184.736.8637.0017.413,5460.13% 大買/
2021/11/011335.9529.135.8735.00-16.111,886-0.14%
2021/10/29932.64732.9933.30210,5740.02%
2021/10/282232.631932.7333.00310,2480.03%
2021/10/27730.76130.9531.0069,7440.06%
2021/10/26130.40130.6030.6009,7670.00%
2021/10/2500.00131.1031.10-19,725-0.01%
2021/10/21231.20831.6230.50-610,056-0.06%
2021/10/20231.98431.7831.85-210,088-0.02%
2021/10/19532.271331.7831.70-810,037-0.08%
2021/10/18631.55331.4331.1539,7490.03%
2021/10/15230.95331.0531.25-19,835-0.01%
2021/10/141730.873430.8631.10-1710,003-0.17%
2021/10/132531.75631.6531.301910,6640.18%
2021/10/12630.711930.5630.60-1310,351-0.13%
2021/10/08130.0000.0029.75110,0150.01%
2021/10/06629.05829.2729.60-210,030-0.02%
2021/10/05728.211028.4529.00-310,041-0.03%
2021/10/042929.89730.0328.752210,1920.22%
2021/10/014330.942631.4029.75179,9890.17%
2021/09/30329.02129.6529.6529,2470.02%
2021/09/28629.5200.0029.2069,3660.06%
2021/09/270.127.60128.8028.75-0.99,339-0.01%
2021/09/24128.25328.6528.35-29,537-0.02%
2021/09/23128.5500.0028.30110,1550.01%
2021/09/15129.35829.4129.30-711,459-0.06%
2021/09/1350.230.484630.8929.804.212,0280.03%
2021/09/1000.00429.5129.90-412,003-0.03%
2021/09/08329.35129.0028.65212,5460.02%
2021/09/0600.002430.5330.10-2414,490-0.17%
2021/09/035631.554331.0531.501314,8600.09%
2021/09/021631.262331.2031.25-715,476-0.05%
2021/09/011332.261231.5631.45115,3890.01%
2021/08/313130.952231.2331.70915,3110.06%
2021/08/3000.00430.6431.65-414,832-0.03%
2021/08/271029.081129.5428.80-114,763-0.01%
2021/08/260.628.701328.3728.75-12.414,643-0.08%
2021/08/251.128.36128.6528.300.114,9060.00%
2021/08/2400.001028.1527.50-1015,159-0.07%
2021/08/23227.70328.0228.25-115,329-0.01%
2021/08/20127.8500.0027.25115,4400.01%
2021/08/1900.000.227.6027.30-0.215,4500.00%
2021/08/18227.35727.0628.15-515,508-0.03%
2021/08/17227.88427.3027.05-215,815-0.01%
2021/08/16327.881128.6927.50-815,883-0.05%
2021/08/12329.85330.0529.85016,1750.00%
2021/08/11430.43629.9429.40-216,506-0.01%
2021/08/1000.00631.7530.95-616,718-0.04%
2021/08/0900.001232.1631.90-1216,966-0.07%
2021/08/06532.40632.7032.40-117,582-0.01%
2021/08/057.133.11633.4032.851.118,0260.01%
2021/08/0400.00333.2533.35-318,291-0.02%
2021/08/03732.2900.0032.25718,2980.04%
2021/08/0200.00232.6032.40-218,430-0.01%
2021/07/3000.001032.2832.55-1018,513-0.05%
2021/07/29132.15132.7032.55018,8850.00%
2021/07/28332.85131.8532.20219,0720.01%
2021/07/271234.341034.7333.05219,5220.01%
2021/07/26333.33633.4633.60-320,384-0.01%
2021/07/23232.78332.8532.60-120,3780.00%
2021/07/22633.1000.0032.50620,4700.03%
2021/07/211033.422933.3732.85-1920,572-0.09%
2021/07/206134.235933.8633.75220,5750.01%
2021/07/193934.523234.6534.85720,5930.03%
2021/07/161833.82633.9833.051220,4920.06%
2021/07/15732.75732.9733.40020,6910.00%
2021/07/131033.56133.8532.80921,3410.04%
2021/07/091233.981133.7933.55122,0450.00%
2021/07/08132.901333.2833.25-1222,615-0.05%
2021/07/07333.13633.1932.80-323,937-0.01%
2021/07/06233.48133.9033.35124,1160.00%
2021/07/051534.042634.2534.00-1124,329-0.05%
2021/07/02433.7800.0033.75424,5630.02%
2021/07/01934.66334.0533.80624,9900.02%
2021/06/306635.336634.8234.90024,9780.00%
2021/06/29834.441334.6033.80-524,733-0.02%
2021/06/28733.88233.9533.90524,7280.02%
2021/06/255935.515435.0934.65525,1300.02%
2021/06/241934.521534.4034.80425,2900.02%
2021/06/233633.722834.0634.20825,2090.03%
2021/06/223133.153933.1332.30-824,985-0.03%
2021/06/21533.324033.2332.80-3524,976-0.14%
2021/06/182933.882134.0934.25825,0550.03%
2021/06/17334.30934.3334.40-625,201-0.02%
2021/06/166135.624335.4934.551825,5080.07%
2021/06/153334.393334.6133.85024,6880.00%
2021/06/111733.55933.3433.05824,2740.03%
2021/06/104532.932733.5934.051824,3510.07%
2021/06/09831.71131.9531.40724,3260.03%
2021/06/08632.00431.8831.80224,9110.01%
2021/06/07230.8500.0030.85224,9910.01%
2021/06/041131.99931.7931.60225,1820.01%
2021/06/03232.9000.0032.90225,1180.01%
2021/06/023434.02233.4333.153225,0870.13%
2021/06/01134.15134.0034.30024,8430.00%
2021/05/31133.10233.5032.85-124,6230.00%
2021/05/27332.75232.7832.95124,4630.00%
2021/05/26332.15132.8032.45224,4260.01%
2021/05/25732.83433.0932.45324,4580.01%
2021/05/21230.70231.4030.85024,3300.00%
2021/05/205432.75132.9030.505324,4050.22%
2021/05/191432.184232.4932.65-2824,292-0.12%
2021/05/184631.001630.3031.303024,0250.12%
2021/05/171329.4700.0028.651323,8300.05%
2021/05/141832.49932.4131.80923,6240.04%
2021/05/131930.83631.1030.601323,1770.06%
2021/05/12432.74534.6731.40-122,9400.00%
2021/05/112437.273235.4534.85-822,675-0.04%
2021/05/10238.901138.9038.55-922,545-0.04%
2021/05/07738.661438.6739.00-722,501-0.03%
2021/05/062239.253237.9038.55-1022,528-0.04%
2021/05/0500.001438.0637.10-1422,119-0.06%
2021/05/042240.791539.5038.25721,9680.03%
2021/05/0311542.794642.9241.656921,5010.32% 大買/
2021/04/291240.61440.6540.70820,4980.04%
2021/04/28140.152640.5340.95-2520,520-0.12%
2021/04/272540.601740.7540.55820,5910.04%
2021/04/26339.97240.1340.15120,6260.00%
2021/04/232740.15840.0340.251920,6230.09%
2021/04/224440.082839.9238.951620,5240.08%
2021/04/21841.95241.4041.30619,9960.03%
2021/04/205342.98243.0042.255119,7310.26%
2021/04/191642.353043.0642.15-1419,723-0.07%
2021/04/164344.682343.9744.002019,3990.10%
2021/04/15542.52242.2042.45319,0270.02%
2021/04/14942.782841.2941.90-1919,315-0.10%
2021/04/136147.4179.147.7644.20-18.118,787-0.10%
2021/04/122446.584045.2044.90-1617,509-0.09%
2021/04/09845.8218.146.3045.30-10.117,387-0.06%
2021/04/082247.553547.6747.00-1317,280-0.08%
2021/04/075947.6336.646.8148.0022.417,2650.13%
2021/04/062644.772544.8744.65117,3900.01%
2021/04/013144.752845.3244.70317,3750.02%
2021/03/31546.6529.146.5746.45-24.117,313-0.14%
2021/03/308147.05947.1147.357217,7060.41%
2021/03/292745.7842.745.5247.50-15.717,579-0.09%
2021/03/2626.242.826.842.3843.2019.417,0770.11%
2021/03/257.242.96242.9843.105.216,9190.03%
2021/03/24342.531142.6642.55-816,808-0.05%
2021/03/232842.881142.5042.501716,7310.10%
2021/03/22643.933743.7643.35-3116,569-0.19%
2021/03/191341.942341.8542.60-1016,391-0.06%
2021/03/18943.741643.8942.90-715,890-0.04%
2021/03/172143.122143.2443.00015,7000.00%
2021/03/1618.642.224442.3142.40-25.415,442-0.16%
2021/03/153041.652441.8342.40615,0110.04%
2021/03/124539.501939.2840.002614,4370.18%
2021/03/11437.75637.7837.80-214,305-0.01%
2021/03/109.337.021737.3837.80-7.714,411-0.05%
2021/03/09235.2000.0035.30214,5160.01%
2021/03/0500.00735.2335.15-715,237-0.05%
2021/03/0400.000.436.3036.15-0.415,7270.00%
2021/03/0300.00136.4037.00-115,976-0.01%
2021/03/02136.301036.8935.55-916,472-0.05%
2021/02/262036.701736.8236.65317,2590.02%
2021/02/25237.731238.1237.40-1017,805-0.06%
2021/02/243538.531038.5837.802518,2230.14%
2021/02/232037.55837.2237.051218,8870.06%
2021/02/2229.137.701.137.7737.9027.919,4580.14%
2021/02/1910.536.1300.0036.9010.519,4540.05%
2021/02/181535.4300.0035.251519,6650.08%
2021/02/17634.01134.0035.20519,8130.03%
2021/02/05634.0700.0033.50619,8310.03%
2021/02/04233.051333.1433.55-1120,349-0.05%
2021/02/031733.661234.2534.35520,3880.02%
2021/02/021430.7600.0031.251420,3720.07%
2021/02/01430.184.329.4430.90-0.320,7000.00%
2021/01/29131.652031.0430.50-1920,981-0.09%
2021/01/28532.60632.1031.45-121,5230.00%
2021/01/26333.781233.9033.55-922,127-0.04%
2021/01/25333.92633.7333.90-322,391-0.01%
2021/01/22735.21634.7834.30122,8060.00%
2021/01/21533.155932.8433.15-5423,064-0.23%
2021/01/201235.333034.8033.75-1823,303-0.08%
2021/01/19735.26835.0436.35-123,4400.00%
2021/01/18434.592534.9134.50-2123,368-0.09%
2021/01/1525.737.1622.136.2436.103.723,2600.02%
2021/01/142837.5913536.6837.45-10723,185-0.46% 大賣/鉅額交易
2021/01/13437.502737.8637.25-2323,054-0.10%
2021/01/1220.438.22438.6537.8016.422,9690.07%
2021/01/111839.5800.0039.551822,9130.08%
2021/01/082740.6422140.6740.20-19423,034-0.84% 大賣/鉅額交易
2021/01/07542.783142.7542.25-2623,263-0.11%
2021/01/061740.412040.4739.55-323,755-0.01%
2021/01/05542.046.141.7941.50-1.124,2310.00%
2021/01/0400.001341.5141.30-1324,928-0.05%
2020/12/312141.971141.8641.751025,5030.04%
2020/12/302243.411043.4742.601226,1590.05%
2020/12/294443.9840.143.3844.003.926,3710.01%
2020/12/28841.711441.4941.15-625,995-0.02%
2020/12/25741.91142.8041.25626,2960.02%
2020/12/2426.142.963542.9042.25-8.926,201-0.03%
2020/12/231040.6520.140.6841.80-10.125,848-0.04%
2020/12/22239.381238.5038.00-1026,232-0.04%
2020/12/18240.4500.0040.50227,4640.01%
2020/12/17139.00239.3039.45-127,6920.00%
2020/12/1600.00140.0539.80-127,8970.00%
2020/12/15140.001640.0339.50-1528,100-0.05%
2020/12/140.136.4000.0039.000.128,2360.00%
2020/12/1132.137.760.137.8537.653228,4460.11%
2020/12/101038.991239.6639.25-228,808-0.01%
2020/12/091.240.071.140.4240.050.129,1390.00%
2020/12/0814.340.165.840.0540.008.529,7100.03%
2020/12/0750.140.2147.139.2840.952.930,6740.01%
2020/12/041440.80840.3340.15630,8130.02%
2020/12/033841.6932941.0641.30-29131,070-0.94% 大賣/鉅額交易
2020/12/02355.343.984342.4442.40312.331,5850.99% 大買/鉅額交易
2020/12/01743.771544.1344.60-832,819-0.02%
2020/11/301743.273743.5944.50-2032,890-0.06%
2020/11/2731.242.4377942.5942.15-747.833,399-2.24% 大賣/鉅額交易
2020/11/26366.443.705143.1842.50315.434,1570.92% 大買/鉅額交易
2020/11/2548142.9845642.2444.852534,3340.07% 大買/大賣/
2020/11/241040.281740.7942.00-733,701-0.02%
2020/11/233439.694938.9939.90-1533,285-0.05%
2020/11/203939.164439.2039.35-532,971-0.02%
2020/11/1944335.57436.0136.5543932,3891.36% 大買/鉅額交易
2020/11/181533.63933.4133.25631,8930.02%
2020/11/171533.6720233.5433.60-18731,876-0.59% 大賣/鉅額交易
2020/11/16132.2020432.1031.60-20332,008-0.63% 大賣/鉅額交易
2020/11/1322533.30433.0033.1022132,0980.69% 大買/鉅額交易
2020/11/121032.335632.3434.50-4632,226-0.14%
2020/11/11435.151135.3535.00-731,982-0.02%
2020/11/101436.57136.3536.501332,1390.04%
2020/11/0919936.54335.8036.9019632,2170.61% 大買/鉅額交易
2020/11/061735.763635.2235.00-1932,503-0.06%
2020/11/0510635.795.336.1736.70100.732,7140.31% 大買/
2020/11/042134.783234.5033.40-1132,726-0.03%
2020/11/031436.062235.4335.25-832,770-0.02%
2020/11/02836.341336.1335.50-532,747-0.02%
2020/10/301938.75737.8937.001232,7900.04%
2020/10/292239.8427.240.0440.30-5.232,672-0.02%
2020/10/2811.540.012840.9439.65-16.532,772-0.05%
2020/10/271838.863039.0839.50-1232,908-0.04%
2020/10/26436.3919536.3137.00-19132,916-0.58% 大賣/鉅額交易
2020/10/23535.648235.6235.80-7732,922-0.23%
2020/10/221135.324035.9035.20-2932,942-0.09%
2020/10/2100.00436.4036.40-432,877-0.01%
2020/10/2000.004836.4936.35-4832,899-0.15%
2020/10/19636.3113536.1136.45-12932,910-0.39% 大賣/鉅額交易
2020/10/163035.8910335.0235.05-7332,762-0.22% 大賣/
2020/10/152336.731537.2237.10832,6630.02%
2020/10/145039.6620139.9238.75-15132,288-0.47% 大賣/鉅額交易
2020/10/135938.081436.9039.454531,8300.14%
2020/10/1212535.458635.4036.603931,6990.12% 大買/
2020/10/0820232.916732.4133.3013531,5700.43% 大買/鉅額交易
2020/10/0716930.4610430.4631.356531,2900.21% 大買/大賣/
2020/10/064329.2918230.2230.55-13930,673-0.45% 大賣/鉅額交易
2020/10/052028.04628.1227.801430,9250.05%
2020/09/3013428.674728.4328.258730,8860.28% 大買/
2020/09/291127.331227.1526.85-130,9410.00%
2020/09/283228.35528.3027.752731,0370.09%
2020/09/258428.5715328.2529.00-6930,718-0.22% 大賣/
2020/09/248627.948229.1329.50429,9580.01%
2020/09/235426.385626.9427.90-229,214-0.01%
2020/09/226525.495125.4725.401428,5810.05%
2020/09/2111327.295326.3026.156028,2340.21% 大買/
2020/09/1810526.985327.3827.005227,9820.19% 大買/
2020/09/177927.108027.4127.20-127,6630.00%
2020/09/165826.594727.0626.901127,2920.04%
2020/09/156427.287327.5027.20-926,941-0.03%
2020/09/144226.231026.0726.503226,4220.12%
2020/09/1116726.7610426.1626.956325,9220.24% 大買/大賣/
2020/09/106125.751625.9627.104525,2550.18%
2020/09/097123.831224.5924.855924,1430.24%
2020/09/0819422.865922.3822.6013523,4890.57% 大買/鉅額交易
2020/09/074024.039423.8822.75-5422,957-0.24%
2020/09/0413626.148725.7524.654922,1820.22% 大買/
2020/09/03324.474523.7825.10-4220,535-0.20%
2020/09/0211922.332121.2522.859820,0410.49% 大買/
2020/09/012620.1716520.8120.80-13918,993-0.73% 大賣/鉅額交易
2020/08/31218.355718.8119.35-5517,882-0.31%
2020/08/282817.7500.0017.602817,1150.16%
2020/08/2713418.051718.1617.9011716,9760.69% 大買/鉅額交易
2020/08/26318.43218.3318.25116,8490.01%
2020/08/25117.951418.3718.50-1316,612-0.08%
2020/08/243617.663017.6317.70616,2390.04%
2020/08/21117.8011618.1517.80-11516,044-0.72% 大賣/鉅額交易
2020/08/2012217.292617.0818.209615,8390.61% 大買/
2020/08/191417.871217.7017.50215,2990.01%
2020/08/181018.3210018.5218.70-9014,939-0.60%
2020/08/173918.7828318.6918.85-24414,618-1.67% 大賣/鉅額交易
2020/08/146118.144818.2119.001314,2340.09%
2020/08/132917.692917.8517.75013,8140.00%
2020/08/126816.478017.3518.45-1213,490-0.09%
2020/08/119618.4220018.3217.90-10412,781-0.81% 大賣/鉅額交易
2020/08/1016319.8923.319.8219.85139.712,1331.15% 大買/鉅額交易
2020/08/0744917.722118.3018.5042811,4983.72% 大買/鉅額交易
2020/08/0619617.001917.0817.0517710,9671.61% 大買/鉅額交易
2020/08/051217.284217.0217.45-3010,715-0.28%
2020/08/041216.8620.316.9116.95-8.310,364-0.08%
2020/08/039217.046917.3117.352310,0740.23%
2020/07/314315.06715.1316.10369,5570.38%
2020/07/303314.602814.2314.7558,9770.06%
2020/07/292313.60413.4013.60198,5950.22%
2020/07/2800.00612.0512.40-68,426-0.07%
2020/07/272512.8315512.6112.55-1308,321-1.56% 大賣/鉅額交易
2020/07/24913.23113.3013.1588,2190.10%
2020/07/23213.78213.5013.5008,0450.00%
2020/07/22614.0300.0014.2067,8800.08%
2020/07/21414.452714.6114.50-237,741-0.30%
2020/07/201413.631513.7413.75-17,497-0.01%
2020/07/171013.46113.1013.5097,2880.12%
2020/07/168213.641413.8414.00686,7201.01%
2020/07/151112.73212.7512.7596,0600.15%
2020/07/144011.401811.3611.60225,3550.41%
2020/07/132510.75510.7010.55204,8690.41%
2020/07/108611.222510.2111.20614,5921.33%
2020/07/094610.701010.7010.70363,7190.97%
2020/07/08109.5719.559.7693,4610.26%
2020/07/0357.8500.007.9452,5560.20%
2020/07/0200.00157.908.03-152,493-0.60%
2020/07/01107.4400.007.60102,3700.42%
2020/06/3000.0037.287.34-32,294-0.13%
2020/06/2900.0027.157.21-22,285-0.09%
2020/06/2400.0057.007.01-52,252-0.22%
2020/06/2300.00207.027.00-202,297-0.87%
2020/06/19207.3000.007.15202,3150.86%
2020/06/18106.9400.006.90102,2550.44%
2020/06/1226.9827.046.9302,2720.00%
2020/06/11117.6000.007.26112,2300.49%
2020/06/1026.9600.007.4522,1010.10%
2020/06/0927.0200.006.9222,0980.10%
2020/06/0800.0027.027.05-22,113-0.09%
2020/06/03106.9037.126.9072,0950.33%
2020/06/0237.0000.007.0031,9760.15%
2020/05/20106.2100.006.19101,8510.54%
2020/05/1300.0056.456.60-51,843-0.27%
2020/05/0800.00166.376.51-161,725-0.93%
2020/05/0765.9500.006.0061,6400.37%
2020/05/06105.5300.005.46101,6010.62%
2020/05/0400.00105.465.44-101,589-0.63%
2020/04/3055.6100.005.6151,5890.31%
2020/04/29155.5600.005.56151,6000.94%
2020/04/2400.0055.355.33-51,675-0.30%
2020/03/2454.3900.004.3951,7560.28%
2020/03/2300.0054.234.20-51,752-0.29%
2020/03/18104.8000.004.68101,7140.58%
2020/03/1300.0035.255.31-31,696-0.18%
2020/03/1225.8000.005.8021,6380.12%
2020/03/1136.4900.006.3431,6010.19%
2020/02/2500.00157.277.30-151,535-0.98%
2020/02/17307.7800.007.80301,5781.90%
2020/02/1447.6000.007.5441,5280.26%
2020/01/0747.5700.007.5342,4370.16%
2020/01/0200.0077.707.82-72,417-0.29%
2019/12/3127.5600.007.6022,3900.08%
2019/12/3017.6700.007.6312,3800.04%
2019/12/2557.4800.007.4852,3470.21%
2019/12/1800.0017.387.35-12,439-0.04%
2019/11/2247.4900.007.4743,0310.13%
2019/11/0848.0100.007.9843,1120.13%
2019/11/0717.8600.007.9213,0860.03%
2019/11/0547.8500.007.8343,0750.13%
2019/11/0458.0100.007.9653,0600.16%
2019/11/0128.3000.008.2722,9320.07%
2019/10/31148.23338.348.38-192,738-0.69%
2019/10/3000.0027.627.62-22,383-0.08%
2019/10/1800.0057.467.43-52,249-0.22%
2019/10/1617.6757.607.62-42,166-0.18%
2019/09/2300.0027.557.56-21,976-0.10%
2019/09/1900.0027.417.44-21,979-0.10%
2019/09/0200.0088.088.01-81,665-0.48%
2019/08/3000.0047.667.69-41,585-0.25%
2019/08/2618.0500.008.0811,5350.07%
2019/08/2148.660.78.528.523.31,5320.22%
2019/08/2000.0018.218.24-11,532-0.07%
2019/08/1618.1400.008.1811,5590.06%
2019/08/1208.8100.008.8701,7190.00%
2019/08/0800.0038.938.77-31,825-0.16%
2019/08/0748.9800.008.9041,8460.22%
2019/07/3108.8000.008.8201,9520.00%
2019/07/2900.0018.889.00-11,969-0.05%
2019/07/2418.4800.008.4612,0210.05%
2019/07/1700.0018.888.85-12,271-0.04%
2019/07/1600.0008.908.9502,2790.00%
2019/07/0818.8000.008.6512,3640.04%
2019/07/0300.00128.948.85-122,388-0.50%
2019/06/2000.00516.076.12-512,349-2.17%
2019/06/1900.0016.156.15-12,315-0.04%
2019/06/1455.9025.735.9032,2650.13%
2019/06/1345.8455.835.76-12,258-0.04%
2019/06/0456.0100.006.0152,2500.22%
2019/05/1700.0056.816.80-52,371-0.21%
2019/05/14156.5000.006.50152,3820.63%
2019/05/0956.95106.987.00-52,231-0.22%
2019/05/0800.00117.107.15-112,172-0.51%
2019/05/0700.0056.676.72-52,054-0.24%
2019/05/0656.5300.006.4552,0190.25%
2019/05/0300.00156.806.77-151,983-0.76%
2019/04/3000.0066.826.82-61,941-0.31%
2019/04/2256.7000.006.5851,8470.27%
2019/04/1900.0036.476.63-31,801-0.17%
2019/03/18186.0000.006.00181,5511.16%
2019/03/1500.00106.126.08-101,550-0.64%
2019/03/1316.0500.006.2011,5770.06%
2019/03/1116.0536.096.01-21,605-0.12%
2019/03/0736.0200.006.0431,6740.18%
2019/03/0455.6900.005.7551,6390.30%
2019/02/2655.7400.005.6751,7530.29%
2019/02/1415.9400.005.9511,9220.05%
2019/02/1300.0015.725.86-11,866-0.05%
2019/01/2500.0026.596.55-21,911-0.10%
2019/01/2316.5800.006.5811,9190.05%
2019/01/21126.7000.006.66121,9260.62%
2019/01/1100.0036.486.49-31,998-0.15%
2019/01/0956.5000.006.4152,0630.24%
2019/01/0836.4100.006.4132,0750.14%
2019/01/0716.5600.006.5212,0820.05%
2019/01/0300.0036.606.50-32,115-0.14%
2019/01/0236.3200.006.3332,1090.14%
2018/12/2716.631146.556.63-1132,097-5.39% 大賣/鉅額交易
2018/12/2686.0700.006.0482,0270.39%
2018/12/25156.0700.006.08152,0290.74%
2018/12/2256.3156.386.2702,0340.00%
2018/12/2156.2686.296.40-32,037-0.15%
2018/12/2046.1700.006.1042,0270.20%
2018/12/1856.4616.566.4242,0270.20%
2018/12/17106.6700.006.71102,0430.49%
2018/12/14166.9200.006.91162,1430.75%
2018/12/13117.1100.007.10112,1700.51%
2018/12/1200.00207.187.22-202,156-0.93%
2018/12/1187.1517.107.1172,1360.33%
2018/12/10177.0000.007.02172,1270.80%
2018/12/0717.30307.297.22-292,120-1.37%
2018/12/06357.00307.307.0052,0920.24%
2018/12/0417.66207.607.47-192,019-0.94%
2018/12/03107.4300.007.45101,9810.50%
2018/11/3000.0097.137.22-91,945-0.46%
2018/11/2987.01107.107.11-21,895-0.11%
2018/11/2817.10117.047.11-101,862-0.54%
2018/11/2696.8116.846.9281,8090.44%
2018/11/2357.03107.127.12-51,778-0.28%
2018/11/22106.6900.006.85101,6830.59%
2018/11/1900.0056.176.17-51,539-0.32%
2018/11/1666.0300.006.0761,5380.39%
2018/11/1416.6566.416.49-51,505-0.33%
2018/11/1365.86506.306.32-441,443-3.05%
2018/11/1256.1000.006.0351,4130.35%
2018/11/0900.0026.256.08-21,430-0.14%
2018/11/0726.0100.006.3521,4200.14%
2018/11/0606.2446.606.24-41,407-0.28%
2018/11/0155.0500.005.0951,2760.39%
2018/10/30104.8100.004.80101,2600.79%
2018/10/2900.00104.754.77-101,255-0.80%
2018/10/23205.5100.005.47201,1711.71%
2018/10/22505.5700.005.60501,1754.25%
2018/10/1900.0015.705.65-11,201-0.08%
2018/10/1616.6300.006.5511,1010.09%
2018/10/1256.2016.216.3641,0820.37%
2018/10/1116.3900.006.3911,0740.09%
2018/09/2000.00108.508.38-101,107-0.90%
2018/09/1900.0058.008.03-51,031-0.48%
2018/09/1757.4817.507.4341,0120.39%
2018/09/1157.0000.007.1451,0330.48%
2018/09/1056.9600.006.8851,0440.48%
2018/09/0457.7500.007.6551,0820.46%
2018/08/2217.2800.007.1911,3690.07%
2018/08/1767.5000.007.5061,4290.42%
2018/08/1600.0017.127.15-11,445-0.07%
2018/08/15207.6400.007.63201,4451.38%
2018/08/1317.9800.007.9011,4880.07%
2018/08/090.18.1100.008.100.11,5340.01%
2018/08/0258.1600.008.1552,0860.24%
2018/08/0118.2000.008.2412,1670.05%
2018/07/20238.1100.008.06233,2140.72%
2018/07/1718.1500.008.1813,2300.03%
2018/07/130.38.0500.008.050.33,2390.01%
2018/07/1108.8000.008.0303,2450.00%
2018/07/0928.1100.008.1523,2490.06%
2018/07/0628.1028.298.2203,2780.00%
2018/07/0500.0028.378.21-23,271-0.06%
2018/07/0428.0500.008.0923,2630.06%
2018/07/0328.7218.348.3213,2510.03%
2018/06/2728.8800.008.8423,1440.06%
2018/06/1959.1200.009.1253,1610.16%
2018/06/1500.005.89.299.30-5.83,155-0.18%
2018/06/1200.00509.509.46-503,159-1.58%
2018/06/1139.3200.009.2833,1610.09%
2018/06/0539.9200.009.8233,1470.10%
2018/05/31210.3000.0010.2523,0340.07%
2018/05/2400.00510.7010.55-52,932-0.17%
2018/05/22210.3500.0010.3522,8950.07%
2018/05/18310.3500.0010.3532,8750.10%
2018/05/14311.201011.2011.05-72,802-0.25%
2018/05/10310.7500.0010.9032,5920.12%
2018/05/04110.701010.5910.75-92,228-0.40%
2018/05/031111.123011.1011.25-192,071-0.92%
2018/04/2569.0900.009.0861,4080.43%
2018/04/1619.1800.009.1311,4790.07%
2018/04/0389.0700.009.1081,5970.50%
2018/03/2959.1000.009.1051,6680.30%
2018/03/2600.00109.089.09-101,787-0.56%
2018/03/2259.7000.009.4851,8200.27%
2018/03/1900.00109.709.67-101,825-0.55%
2018/03/16109.6329.779.7081,8400.43%
2018/03/1529.6229.699.7301,8840.00%
2018/03/1400.00109.949.92-101,878-0.53%
2018/03/13129.2900.009.32121,8350.65%
2018/02/1218.8600.008.8712,9170.03%
2018/01/2900.002010.0310.00-204,731-0.42%
2018/01/2600.001010.1010.05-104,751-0.21%
2018/01/24210.101010.1010.10-84,847-0.17%
2018/01/2200.001010.3510.40-104,920-0.20%
2018/01/1200.00110.2010.15-15,653-0.02%
2018/01/1100.000.110.1010.10-0.15,9840.00%
2018/01/101010.0500.0010.05106,2150.16%
2018/01/0500.00110.3010.35-17,253-0.01%
2018/01/041010.352010.3510.30-107,344-0.14%
2018/01/03610.3500.0010.3067,3730.08%
2018/01/0200.00110.3010.25-17,407-0.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音