益得 (6461)-永豐金-新竹券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.20
漲跌
▼0.15
漲幅
-0.51%
成交量
51張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	1	31.75	31.55	-1	334	-0.30%
2024/08/16	1	31.90	0	0.00	31.90	1	321	0.31%
2024/08/15	558	34.05	0.3	31.25	30.90	557.7	305	182.71%	大買/鉅額交易
2024/08/14	253	32.10	0	0.00	32.10	253	255	99.17%	大買/鉅額交易
2024/08/12	61	26.23	0	0.00	26.55	61	227	26.78%
2024/08/06	8	24.65	0	0.00	24.05	8	224	3.56%
2024/08/05	0.3	24.73	7	25.11	24.70	-6.7	217	-3.08%
2024/08/02	0.5	26.75	0	0.00	27.30	0.5	208	0.24%
2024/07/26	40	28.72	0	0.00	28.70	40	195	20.44%
2024/07/22	80	28.75	0	0.00	28.80	80	195	40.87%
2024/07/19	0	0.00	14	29.86	29.75	-14	193	-7.25%
2024/07/08	2	31.05	0	0.00	31.20	2	174	1.14%
2024/07/04	3	30.40	0	0.00	30.35	3	169	1.77%
2024/07/03	2	30.50	0	0.00	30.35	2	166	1.20%
2024/06/28	4	29.50	0	0.00	29.45	4	149	2.67%
2024/06/27	0	0.00	1	30.50	29.55	-1	146	-0.68%
2024/06/25	2	29.00	0	0.00	28.85	2	134	1.49%
2024/06/19	3	28.50	0	0.00	28.25	3	128	2.33%
2024/06/18	5	27.90	0	0.00	28.50	5	126	3.95%
2024/05/27	5	26.90	0	0.00	27.10	5	131	3.79%
2024/05/16	0	0.00	1	27.15	27.20	-1	158	-0.63%
2024/05/06	0	27.70	0	0.00	27.20	0	170	0.00%
2024/05/02	0	27.85	0	0.00	27.25	0	169	0.00%
2024/04/15	0	28.15	0	0.00	27.85	0	180	0.00%
2024/04/10	0	27.80	0	0.00	28.85	0	188	0.00%
2024/02/21	0	0.00	1	29.80	29.80	-1	445	-0.22%
2024/02/16	1	29.85	0	0.00	29.90	1	443	0.23%
2024/01/05	0	0.00	1	30.15	30.10	-1	531	-0.19%
2024/01/04	0	0.00	3.4	29.85	29.60	-3.4	531	-0.64%
2023/12/28	10	30.61	0	0.00	30.30	10	518	1.93%
2023/12/04	0	0.00	3	27.97	28.60	-3	338	-0.89%
2023/12/01	0	0.00	1	27.50	27.65	-1	320	-0.31%
2023/11/28	2	27.75	0	0.00	27.70	2	311	0.64%
2023/11/27	1	28.75	0	0.00	28.50	1	304	0.33%
2023/11/16	0	0.00	1	26.25	26.00	-1	260	-0.38%
2023/11/08	0	0.00	1	25.50	26.55	-1	238	-0.42%
2023/11/07	0	0.00	1	24.70	25.00	-1	225	-0.44%
2023/10/31	0	0.00	201	24.14	24.05	-201	209	-95.79%	大賣/鉅額交易
2023/10/30	1	25.75	0	0.00	25.85	1	178	0.56%
2023/10/17	1	25.00	0	0.00	25.00	1	177	0.56%
2023/09/22	0	0.00	1	28.20	28.35	-1	205	-0.49%
2023/09/21	1	28.15	1	28.40	28.40	0	210	0.00%
2023/09/19	0	0.00	1	29.45	30.20	-1	209	-0.48%
2023/09/18	3	30.25	0	0.00	30.35	3	207	1.45%
2023/08/30	0	0.00	3	28.13	28.20	-3	260	-1.15%
2023/08/01	0	0.00	1	30.40	30.05	-1	452	-0.22%
2023/07/19	0	0.00	1	30.80	31.95	-1	721	-0.14%
2023/07/18	0	0.00	4	31.09	30.75	-4	727	-0.55%
2023/07/07	0	0.00	1	33.20	33.25	-1	906	-0.11%
2023/07/03	0	0.00	1	34.00	33.75	-1	1,147	-0.09%
2023/06/28	0	0.00	1	33.70	33.90	-1	1,138	-0.09%
2023/06/27	1	34.30	0	0.00	33.80	1	1,138	0.09%
2023/06/15	0	0.00	1	33.75	33.75	-1	1,133	-0.09%
2023/06/12	3	34.33	1	34.00	33.95	2	1,131	0.18%
2023/06/08	1	34.70	5	35.30	34.65	-4	1,125	-0.36%
2023/06/06	0	0.00	10	35.48	35.35	-10	1,124	-0.89%
2023/06/05	5	36.05	0	0.00	36.00	5	1,121	0.45%
2023/06/02	6	36.36	13	36.45	36.00	-7	1,121	-0.62%
2023/06/01	3	36.75	0	0.00	36.90	3	1,110	0.27%
2023/05/31	3	37.00	0	0.00	37.30	3	1,099	0.27%
2023/05/26	3	35.00	2	35.63	35.60	1	1,037	0.10%
2023/05/25	3	35.55	0	0.00	35.45	3	1,030	0.29%
2023/05/24	9	35.83	0	0.00	35.95	9	1,030	0.87%
2023/05/23	0	0.00	1	36.50	36.20	-1	1,026	-0.10%
2023/05/16	2	33.40	0	0.00	33.30	2	997	0.20%
2023/05/15	0	0.00	2	33.25	33.20	-2	998	-0.20%
2023/05/11	0	0.00	1	34.35	34.15	-1	993	-0.10%
2023/05/08	1	34.80	0	0.00	34.65	1	1,002	0.10%
2023/05/05	1	35.85	0	0.00	35.15	1	999	0.10%
2023/04/28	0	0.00	1	37.45	36.75	-1	972	-0.10%
2023/04/27	1	35.80	0	0.00	35.50	1	946	0.11%
2023/04/26	2	36.35	0	0.00	36.50	2	931	0.21%
2023/04/25	0	0.00	3	38.28	38.35	-3	878	-0.34%
2023/04/24	1	34.30	0	0.00	34.90	1	776	0.13%
2023/04/21	1	34.40	0	0.00	34.10	1	780	0.13%
2023/04/20	1	35.65	0	0.00	35.35	1	784	0.13%
2023/04/19	1	35.60	0	0.00	37.45	1	764	0.13%
2023/04/18	0	0.00	1	34.80	34.10	-1	736	-0.14%
2023/04/13	1	36.10	0	0.00	36.10	1	700	0.14%
2023/04/12	1	37.25	0	0.00	36.70	1	682	0.15%
2023/04/10	0	0.00	5	36.45	35.20	-5	591	-0.85%
2023/04/07	5	33.20	0	0.00	35.65	5	536	0.93%
2023/04/06	0	0.00	1	32.40	32.45	-1	474	-0.21%
2023/02/10	0	0.00	3	31.75	31.75	-3	2,001	-0.15%
2023/02/08	3	32.00	2	32.35	31.95	1	2,051	0.05%
2023/01/11	1	31.05	0	0.00	31.00	1	2,420	0.04%
2023/01/10	1	32.20	0	0.00	31.35	1	2,461	0.04%
2023/01/09	1	32.40	0	0.00	32.60	1	2,495	0.04%
2022/12/27	1	34.80	1	34.90	34.70	0	3,140	0.00%
2022/12/23	1	36.25	0	0.00	36.40	1	3,410	0.03%
2022/12/22	0	0.00	1	34.50	36.00	-1	3,692	-0.03%
2022/12/19	1	38.50	0	0.00	39.00	1	4,492	0.02%
2022/12/14	0	0.00	4	36.58	35.20	-4	6,170	-0.06%
2022/12/13	2	34.80	0	0.00	36.30	2	6,161	0.03%
2022/12/08	2	36.35	0	0.00	36.20	2	6,246	0.03%
2022/12/07	2	33.40	1	34.90	34.90	1	6,329	0.02%
2022/11/28	0	0.00	1	30.75	30.85	-1	6,696	-0.01%
2022/11/21	0	0.00	3	33.55	32.60	-3	6,831	-0.04%
2022/11/18	0	0.00	5	32.87	33.10	-5	6,848	-0.07%
2022/11/17	3	32.18	0	0.00	32.15	3	6,952	0.04%
2022/11/15	0	0.00	1	31.00	30.75	-1	7,115	-0.01%
2022/11/11	5	33.10	0	0.00	31.70	5	7,368	0.07%
2022/11/10	1	32.70	1	33.35	32.45	0	7,753	0.00%
2022/11/08	2	31.05	1	32.00	30.10	1	7,833	0.01%
2022/11/02	0	0.00	3	30.57	30.60	-3	7,984	-0.04%
2022/10/28	1	28.85	0	0.00	27.85	1	8,143	0.01%
2022/10/27	0	0.00	1	29.60	29.80	-1	8,312	-0.01%
2022/10/20	1	30.40	1	30.90	30.90	0	10,770	0.00%
2022/10/11	1	37.05	1	37.20	35.50	0	12,422	0.00%
2022/10/06	3	40.10	3	39.67	39.80	0	12,486	0.00%
2022/10/04	5	41.12	4	40.50	40.35	1	12,707	0.01%
2022/10/03	1	40.70	1	40.20	39.95	0	12,678	0.00%
2022/09/30	4	39.63	3	39.10	39.85	1	12,600	0.01%
2022/09/29	3	40.00	3	40.25	40.05	0	12,568	0.00%
2022/09/28	10	40.96	11	40.82	39.15	-1	12,633	-0.01%
2022/09/27	1	37.00	2	37.55	41.40	-1	12,331	-0.01%
2022/09/26	0	0.00	1	38.10	37.65	-1	12,223	-0.01%
2022/09/23	3	42.58	1	43.89	39.55	2	12,305	0.02%
2022/09/22	30	44.80	33	44.60	43.05	-3	12,523	-0.02%
2022/09/21	5	41.54	6	41.00	42.50	-1	11,921	-0.01%
2022/09/19	1	35.40	0	0.00	35.15	1	11,861	0.01%
2022/09/16	0	0.00	1	37.15	36.95	-1	12,014	-0.01%
2022/09/15	4	39.20	2	39.65	38.20	2	12,188	0.02%
2022/09/14	10	39.29	8	38.20	38.50	2	12,483	0.02%
2022/09/12	2	37.85	5	37.45	37.30	-3	13,042	-0.02%
2022/09/08	3	38.60	0	0.00	38.35	3	13,389	0.02%
2022/09/01	0	0.00	1	42.15	40.90	-1	13,409	-0.01%
2022/08/30	0	0.00	1	41.30	40.90	-1	13,339	-0.01%
2022/08/25	1	40.25	3	40.07	40.20	-2	13,212	-0.02%
2022/08/24	3	41.20	4	38.55	41.60	-1	13,125	-0.01%
2022/08/23	1	40.70	0	0.00	40.70	1	12,930	0.01%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/19	0	0.00	9	41.10	41.10	-9	12,644	-0.07%
2022/08/18	6	35.08	6	36.75	37.40	0	12,590	0.00%
2022/08/17	12	34.68	8	34.70	34.00	4	12,344	0.03%
2022/08/15	0	0.00	1	29.85	30.50	-1	11,612	-0.01%
2022/08/11	1	31.30	0	0.00	30.40	1	11,511	0.01%
2022/08/09	0	0.00	1	31.40	31.05	-1	11,386	-0.01%
2022/08/05	1	31.30	0	0.00	31.25	1	11,255	0.01%
2022/08/02	1	34.80	2	34.88	33.45	-1	11,051	-0.01%
2022/07/29	1	32.35	2	33.50	33.25	-1	10,465	-0.01%
2022/07/28	33	33.74	33	34.52	33.70	0	10,138	0.00%
2022/07/27	31	34.74	31	34.87	34.15	0	9,530	0.00%
2022/07/26	15	34.31	16	34.13	33.95	-1	8,685	-0.01%
2022/07/25	5	31.08	4	32.15	32.15	1	7,838	0.01%
2022/07/20	1	27.50	0	0.00	27.25	1	7,575	0.01%
2022/07/19	20	28.30	23	27.82	28.05	-3	7,551	-0.04%
2022/07/14	0	0.00	10	27.57	27.65	-10	7,547	-0.13%
2022/07/13	10	27.00	2	28.10	28.35	8	7,456	0.11%
2022/07/12	3	27.53	0	0.00	26.90	3	7,258	0.04%
2022/07/11	41	27.38	41	27.69	26.60	0	7,089	0.00%
2022/07/08	1	26.95	0	0.00	26.20	1	6,956	0.01%
2022/07/07	0	0.00	3	26.85	27.35	-3	6,854	-0.04%
2022/07/06	18	28.80	26	28.97	27.05	-8	6,739	-0.12%
2022/07/04	1	26.65	2	27.35	27.10	-1	6,203	-0.02%
2022/07/01	12	28.41	0	0.00	27.35	12	6,066	0.20%
2022/06/30	2	30.65	12	30.17	30.35	-10	5,824	-0.17%
2022/06/29	1	28.50	5	29.18	29.55	-4	5,180	-0.08%
2022/06/28	17	29.69	21	31.03	26.90	-4	4,799	-0.08%
2022/06/27	0	0.00	11	27.81	28.45	-11	4,458	-0.25%
2022/06/24	24	28.33	12	28.60	28.70	12	4,307	0.28%
2022/06/23	0	0.00	1	28.15	28.80	-1	4,101	-0.02%
2022/06/22	3	28.00	11	28.03	28.50	-8	3,869	-0.21%
2022/06/21	134	25.84	141	26.24	27.30	-7	3,456	-0.20%	大買/大賣/
2022/06/20	30	26.28	7	25.99	25.85	23	3,032	0.76%
2022/06/17	15	25.48	11	25.09	24.50	4	2,657	0.15%
2022/06/16	0	0.00	1	23.20	24.65	-1	2,216	-0.05%
2022/06/15	3	23.02	12	22.70	22.45	-9	2,070	-0.43%
2022/06/14	0	0.00	6	22.11	22.15	-6	2,005	-0.30%
2022/06/13	18	23.07	1	23.20	22.45	17	1,964	0.87%
2022/05/06	1	23.30	0	0.00	22.55	1	1,468	0.07%
2022/05/03	10	25.25	10	25.05	23.25	0	1,331	0.00%
2022/04/29	4	25.24	4	23.90	23.90	0	1,231	0.00%
2022/04/28	39	24.30	39	24.68	26.00	0	1,051	0.00%
2022/04/27	1	23.10	1	23.55	23.65	0	746	0.00%
2022/02/23	0	0.00	7	18.26	18.90	-7	221	-3.16%
2022/02/22	0	0.00	5	18.35	18.30	-5	217	-2.30%
2021/12/17	0	0.00	1	20.20	20.05	-1	200	-0.50%
2021/12/16	1	20.05	0	0.00	20.20	1	197	0.51%
2021/12/08	10	20.15	2	20.30	20.20	8	180	4.44%
2021/11/03	1	21.00	0	0.00	21.20	1	174	0.57%
2021/11/02	1	21.10	0	0.00	21.10	1	174	0.57%
2021/09/09	0	0.00	1	22.10	21.85	-1	345	-0.29%
2021/09/08	1	21.70	5	22.23	22.30	-4	341	-1.17%
2021/09/06	3	22.08	0	0.00	21.50	3	333	0.90%
2021/09/02	2	21.65	0	0.00	21.40	2	313	0.64%
2021/07/30	3	21.20	0	0.00	20.65	3	266	1.13%
2021/06/30	0	0.00	4	23.30	22.75	-4	247	-1.62%
2021/06/29	4	22.00	0	0.00	22.00	4	213	1.87%
2021/04/08	0	0.00	10	20.20	20.70	-10	127	-7.83%
2021/04/01	0	0.00	1	20.15	20.15	-1	128	-0.78%
2021/03/29	1	20.50	0	0.00	20.55	1	130	0.77%
2020/12/02	0	0.00	2	23.10	23.10	-2	206	-0.97%
2020/10/21	2	20.30	0	0.00	20.35	2	216	0.93%
2020/10/19	0	0.00	4	20.35	20.35	-4	223	-1.79%
2020/10/15	1	20.55	0	0.00	20.45	1	234	0.43%
2020/10/14	3	20.70	0	0.00	20.65	3	238	1.26%
2020/08/17	0	0.00	1	21.10	21.25	-1	607	-0.16%
2020/07/31	0	0.00	1	22.10	22.30	-1	611	-0.16%
2020/07/30	0	0.00	2	22.15	21.95	-2	616	-0.32%
2020/07/28	2	20.90	0	0.00	20.20	2	610	0.33%
2020/07/24	2	23.70	2	24.00	23.35	0	593	0.00%
2020/07/22	0	0.00	6	24.55	25.30	-6	597	-1.00%
2020/07/17	8	24.84	0	0.00	24.00	8	581	1.38%
2020/07/15	2	25.00	0	0.00	25.50	2	564	0.35%
2020/07/14	5	25.65	0	0.00	25.45	5	555	0.90%
2020/07/10	10	28.30	0	0.00	28.65	10	512	1.95%
2020/07/09	0	0.00	2	26.60	27.35	-2	449	-0.45%
2020/07/08	0	0.00	3	24.85	24.90	-3	426	-0.70%
2020/07/07	2	22.88	0	0.00	22.65	2	410	0.49%
2020/07/06	3	22.98	0	0.00	23.10	3	407	0.74%
2020/07/01	0	0.00	3	22.97	22.90	-3	398	-0.75%
2020/06/30	2	22.78	0	0.00	22.70	2	393	0.51%
2020/06/29	1	23.50	4	23.33	23.30	-3	388	-0.77%
2020/06/24	4	22.58	0	0.00	22.60	4	379	1.05%
2020/06/22	0	0.00	1	24.50	24.70	-1	362	-0.28%
2020/06/19	1	26.90	0	0.00	24.80	1	351	0.28%
2020/06/18	0	0.00	5	25.20	25.50	-5	313	-1.60%
2020/05/20	0	0.00	4	17.94	17.75	-4	249	-1.60%
2020/05/06	2	17.60	8	17.75	17.40	-6	243	-2.46%
2020/05/05	5	16.84	0	0.00	16.70	5	240	2.08%
2020/05/04	3	16.70	0	0.00	16.70	3	239	1.25%
2020/04/29	1	16.60	0	0.00	16.50	1	241	0.41%
2020/04/28	1	17.05	0	0.00	16.95	1	241	0.41%
2019/12/18	0	0.00	1	19.65	19.50	-1	198	-0.50%
2019/11/04	0	0.00	2	19.70	19.75	-2	138	-1.45%
2018/09/11	0	0.00	2	26.20	26.20	-2	249	-0.80%
2018/09/03	0	0.00	1	26.35	26.35	-1	262	-0.38%
2018/08/21	2	28.90	0	0.00	28.60	2	346	0.58%
2018/08/20	0	0.00	5	27.60	26.90	-5	364	-1.37%
2018/07/13	1	35.45	0	0.00	34.95	1	1,060	0.09%
2018/07/04	2	34.50	0	0.00	34.10	2	1,580	0.13%
2018/07/03	4	36.95	0	0.00	36.50	4	1,605	0.25%
2018/06/25	0	0.00	4	42.00	40.50	-4	2,151	-0.19%
2018/06/14	2	40.38	0	0.00	40.30	2	2,200	0.09%
2018/06/13	2	41.43	0	0.00	41.25	2	2,202	0.09%
2018/06/04	0	0.00	1	43.60	43.55	-1	2,255	-0.04%
2018/06/01	2	44.33	1	44.60	44.10	1	2,259	0.04%
2018/05/30	1	42.75	0	0.00	42.75	1	2,266	0.04%
2018/05/15	1	50.80	0	0.00	51.20	1	2,251	0.04%
2018/05/02	2	49.35	0	0.00	51.00	2	2,125	0.09%
2018/04/27	0	0.00	2	48.25	48.05	-2	2,105	-0.09%
2018/04/25	2	52.00	1	52.70	51.80	1	2,075	0.05%
2018/04/24	1	52.10	0	0.00	51.20	1	2,052	0.05%
2018/04/23	0	0.00	5	49.70	53.30	-5	1,995	-0.25%
2018/04/19	3	48.00	1	47.40	48.20	2	1,882	0.11%
2018/04/18	0	0.00	2	46.30	46.90	-2	1,872	-0.11%
2018/04/13	0	0.00	9	52.22	50.20	-9	1,781	-0.51%
2018/04/12	2	54.15	1	54.90	53.40	1	1,750	0.06%
2018/04/11	8	49.35	3	50.70	56.60	5	1,683	0.30%
2018/04/10	2	54.00	4	51.78	51.50	-2	1,577	-0.13%
2018/04/03	0	0.00	8	48.45	48.45	-8	1,360	-0.59%
2018/03/31	5	44.48	0	0.00	44.20	5	1,241	0.40%
2018/03/30	2	43.45	2	43.90	44.00	0	1,165	0.00%
2018/03/29	1	44.40	10	44.50	43.90	-9	1,085	-0.83%
2018/03/28	0	0.00	34	39.85	41.05	-34	964	-3.52%