捷敏-KY (6525)-永豐金-新竹券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
204張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	66.92	0	0.00	67.00	5	158	3.15%
2024/05/30	10	67.87	0	0.00	67.40	10	156	6.37%
2024/05/29	15	71.70	0	0.00	71.70	15	153	9.76%
2024/05/28	20	71.80	0	0.00	71.60	20	147	13.53%
2024/05/24	5	71.20	0	0.00	71.70	5	137	3.63%
2024/05/23	5	70.80	0	0.00	70.80	5	130	3.84%
2024/05/22	14	69.74	0	0.00	70.20	14	123	11.34%
2024/05/17	2	69.45	0	0.00	69.20	2	116	1.72%
2024/05/16	0	70.30	0	0.00	70.60	0	113	0.04%
2024/05/14	0	0.00	2	69.90	70.20	-2	110	-1.81%
2024/04/30	2	68.10	0	0.00	68.10	2	93	2.15%
2024/04/16	0	0.00	2	67.00	67.00	-2	91	-2.19%
2024/03/20	1	68.20	0	0.00	68.20	1	83	1.20%
2024/03/11	2	66.05	0	0.00	66.10	2	78	2.55%
2024/03/08	4	66.35	0	0.00	66.40	4	77	5.16%
2024/02/26	0	0.00	4	68.10	68.10	-4	77	-5.14%
2024/02/16	0	0.00	0	67.50	68.30	0	74	0.00%
2023/11/21	0	0.00	0.1	69.30	69.00	-0.1	60	-0.22%
2023/11/02	0	0.00	1	67.10	67.10	-1	81	-1.23%
2023/10/24	0	0.00	3	64.50	65.30	-3	86	-3.45%
2023/09/22	0	0.00	1	66.90	67.60	-1	100	-0.99%
2023/09/21	0	0.00	2	66.70	66.30	-2	100	-1.99%
2023/08/21	0.1	65.08	0	0.00	63.90	0.1	148	0.08%
2023/08/14	2	65.70	0	0.00	65.80	2	148	1.35%
2023/07/28	1	70.60	0	0.00	70.80	1	138	0.72%
2023/06/28	1	71.10	0	0.00	71.10	1	145	0.69%
2023/06/20	2	73.70	0	0.00	73.20	2	150	1.33%
2023/06/07	0	0.00	8	77.70	77.60	-8	141	-5.63%
2023/05/31	0	0.00	0	76.00	76.20	0	130	0.00%
2023/05/30	4	75.70	0	0.00	75.80	4	128	3.10%
2023/05/24	0	0.00	5	74.70	74.70	-5	129	-3.86%
2023/05/09	0	0.00	1	72.50	72.40	-1	143	-0.70%
2023/05/08	5	73.00	0	0.00	72.90	5	142	3.50%
2023/05/04	1	72.30	0	0.00	72.80	1	147	0.68%
2023/04/20	0	0.00	3	74.03	74.00	-3	150	-2.00%
2023/04/14	0	0.00	1	75.80	76.10	-1	147	-0.68%
2023/03/29	0	0.00	5	75.70	75.90	-5	141	-3.54%
2023/03/03	0	0.00	0.1	74.60	75.30	-0.1	124	-0.08%
2023/02/22	0	73.00	0	0.00	73.30	0	122	0.00%
2023/02/20	5	74.20	0	0.00	74.10	5	120	4.13%
2023/02/14	3	72.23	0	0.00	71.80	3	125	2.40%
2023/02/07	2	70.55	0	0.00	71.00	2	115	1.73%
2023/02/01	0.1	71.20	0	0.00	71.20	0.1	109	0.09%
2022/12/30	1	68.40	0	0.00	68.20	1	114	0.87%
2022/12/28	2	70.15	0	0.00	69.10	2	117	1.71%
2022/12/07	0	0.00	2	71.30	70.60	-2	132	-1.51%
2022/12/06	0	0.00	1	71.30	70.90	-1	131	-0.76%
2022/12/05	0	0.00	2	72.35	72.20	-2	130	-1.53%
2022/12/01	0	0.00	5	71.02	71.10	-5	128	-3.90%
2022/11/30	0	0.00	2	70.10	70.00	-2	127	-1.57%
2022/11/15	0	0.00	1	68.60	68.70	-1	177	-0.56%
2022/10/13	0	63.50	0	0.00	60.50	0	231	0.01%
2022/09/28	1	68.70	0	0.00	67.60	1	274	0.36%
2022/09/26	3	72.40	0	0.00	71.30	3	280	1.07%
2022/09/21	1	75.60	0	0.00	75.40	1	293	0.34%
2022/09/13	0	0.00	5	77.62	77.50	-5	307	-1.63%
2022/09/12	0	0.00	5	77.50	77.60	-5	313	-1.60%
2022/08/31	0	0.00	2	77.50	77.90	-2	330	-0.61%
2022/08/29	7	77.71	1	77.90	77.30	6	352	1.70%
2022/08/26	4	79.65	11.3	79.54	79.80	-7.3	343	-2.13%
2022/08/25	1	79.70	0	0.00	79.80	1	338	0.30%
2022/08/24	1	79.90	0	0.00	79.90	1	337	0.30%
2022/08/23	5	79.88	0	0.00	79.90	5	329	1.52%
2022/08/22	3	78.60	0	0.00	79.10	3	318	0.94%
2022/08/12	0	0.00	1	74.30	74.30	-1	289	-0.35%
2022/08/11	0.1	74.00	0	0.00	73.70	0.1	288	0.03%
2022/08/09	1	74.20	0	0.00	74.10	1	284	0.35%
2022/08/05	1	72.80	0	0.00	73.40	1	273	0.37%
2022/08/04	3	73.30	1	72.40	73.00	2	272	0.73%
2022/08/03	0.1	72.40	1	72.30	72.10	-0.9	274	-0.33%
2022/08/02	0.1	73.40	4	73.40	73.20	-3.9	274	-1.42%
2022/07/22	0	0.00	2	76.95	76.40	-2	268	-0.74%
2022/07/20	4	76.43	4	76.45	76.00	0	273	0.00%
2022/07/12	6	77.98	0	0.00	77.50	6	259	2.31%
2022/07/08	1	79.30	0	0.00	79.10	1	257	0.39%
2022/07/07	2	79.35	0	0.00	79.60	2	253	0.79%
2022/07/01	4	78.75	0	0.00	78.80	4	252	1.59%
2022/06/22	1	81.90	2	80.40	80.10	-1	305	-0.33%
2022/06/20	1	81.80	3	82.00	79.80	-2	308	-0.65%
2022/06/15	5	89.40	0	0.00	88.10	5	297	1.68%
2022/06/13	0	0.00	15	88.64	88.70	-15	298	-5.03%
2022/06/09	3	90.20	0	0.00	90.30	3	296	1.01%
2022/05/30	0	0.00	1	84.40	84.30	-1	283	-0.35%
2022/05/26	1	82.80	1	82.60	82.30	0	283	0.00%
2022/05/24	1	83.80	1	83.10	81.70	0	290	0.00%
2022/05/23	0	0.00	3	83.97	83.60	-3	293	-1.02%
2022/05/19	1	82.10	0	0.00	82.20	1	295	0.34%
2022/05/18	0	0.00	1	82.00	82.50	-1	294	-0.34%
2022/05/13	1	80.00	0	0.00	79.80	1	309	0.32%
2022/05/12	1	78.90	0	0.00	78.70	1	312	0.32%
2022/05/11	1	80.40	0	0.00	79.50	1	313	0.32%
2022/05/09	0	0.00	1	78.30	77.90	-1	326	-0.31%
2022/05/04	1	79.90	0	0.00	79.60	1	335	0.30%
2022/05/03	2	78.70	0	0.00	78.90	2	338	0.59%
2022/04/22	1	83.10	0	0.00	82.40	1	332	0.30%
2022/04/20	0	0.00	1	84.50	84.60	-1	335	-0.30%
2022/04/15	7	83.71	0	0.00	83.30	7	346	2.02%
2022/04/07	1	87.40	0	0.00	85.60	1	366	0.27%
2022/04/06	7	88.29	0	0.00	88.60	7	364	1.92%
2022/04/01	2	89.75	0	0.00	89.50	2	380	0.53%
2022/03/31	1	90.90	2	91.35	90.80	-1	374	-0.27%
2022/03/30	1	94.10	3	93.93	95.80	-2	344	-0.58%
2022/03/29	1	91.10	0	0.00	90.80	1	321	0.31%
2022/03/25	0	0.00	7	91.26	91.80	-7	320	-2.18%
2022/03/24	1	91.40	0	0.00	90.80	1	320	0.31%
2022/03/21	2	90.00	0	0.00	90.20	2	330	0.60%
2022/03/16	0	0.00	1	87.90	85.60	-1	340	-0.29%
2022/03/15	1	85.80	4	85.70	85.70	-3	339	-0.88%
2022/03/14	2	89.25	0	0.00	88.30	2	341	0.59%
2022/03/11	1	89.00	0	0.00	88.70	1	349	0.29%
2022/03/10	3	88.77	0	0.00	89.60	3	350	0.85%
2022/03/08	0	0.00	4	86.40	86.40	-4	358	-1.12%
2022/03/04	0	0.00	7	92.20	92.30	-7	358	-1.95%
2022/02/25	0	0.00	5	92.00	91.80	-5	409	-1.22%
2022/02/24	1	93.60	1	92.30	91.90	0	437	0.00%
2022/02/22	1	92.20	5	91.80	91.90	-4	467	-0.86%
2022/02/16	0	0.00	3	94.30	94.40	-3	569	-0.53%
2022/02/08	1	89.00	0	0.00	89.30	1	676	0.15%
2022/01/26	1	85.40	0	0.00	85.20	1	742	0.13%
2022/01/21	0	0.00	2	88.30	88.10	-2	963	-0.21%
2022/01/14	0	0.00	5	89.80	90.20	-5	993	-0.50%
2022/01/13	4	89.33	0	0.00	88.90	4	1,005	0.40%
2022/01/11	1	90.00	0	0.00	89.10	1	1,025	0.10%
2022/01/07	0	0.00	6	90.62	90.50	-6	1,044	-0.57%
2022/01/06	3	90.00	0	0.00	90.40	3	1,050	0.29%
2022/01/05	0	0.00	10.2	91.45	91.20	-10.2	1,056	-0.96%
2021/12/29	2	93.20	0	0.00	93.50	2	1,093	0.18%
2021/12/28	0	0.00	4	94.55	94.60	-4	1,104	-0.36%
2021/12/22	1	90.30	0	0.00	90.30	1	1,147	0.09%
2021/12/21	0.2	91.50	0	0.00	90.80	0.2	1,151	0.01%
2021/12/17	0	0.00	1	89.20	89.20	-1	1,169	-0.09%
2021/12/10	1	91.70	0	0.00	91.80	1	1,214	0.08%
2021/12/08	1	94.00	0	0.00	93.00	1	1,252	0.08%
2021/12/01	2	93.30	0	0.00	94.10	2	1,434	0.14%
2021/11/30	0	0.00	1	94.40	93.60	-1	1,467	-0.07%
2021/11/26	10	92.78	0	0.00	92.00	10	1,714	0.58%
2021/11/25	2	95.65	0	0.00	95.00	2	1,799	0.11%
2021/11/24	2	96.30	0	0.00	96.70	2	1,870	0.11%
2021/11/23	10	96.62	0	0.00	97.20	10	2,002	0.50%
2021/11/22	4	99.73	0	0.00	99.20	4	2,010	0.20%
2021/11/19	5	101.10	0	0.00	100.50	5	2,111	0.24%
2021/11/18	2	102.50	0	0.00	102.00	2	2,185	0.09%
2021/11/17	2	107.50	1	107.50	107.50	1	2,293	0.04%
2021/11/11	2	105.50	1	106.50	103.00	1	2,466	0.04%
2021/11/10	2	100.50	1	101.50	102.00	1	2,454	0.04%
2021/11/09	0	0.00	1	102.00	102.00	-1	2,572	-0.04%
2021/11/08	3	101.33	1	105.00	100.50	2	2,612	0.08%
2021/11/05	1	101.50	1	102.50	102.50	0	2,628	0.00%
2021/11/04	2	106.75	0	0.00	105.00	2	2,648	0.08%
2021/11/03	4	109.63	0	0.00	108.50	4	2,651	0.15%
2021/11/02	3	112.00	7	111.71	110.50	-4	2,669	-0.15%
2021/10/29	10	100.00	7	100.26	99.60	3	2,581	0.12%
2021/10/26	3	95.97	0	0.00	95.00	3	2,884	0.10%
2021/10/08	1	96.30	1	97.10	95.60	0	3,855	0.00%
2021/10/07	1	94.30	1	94.80	94.10	0	3,843	0.00%
2021/10/04	0	0.00	20	89.72	88.00	-20	3,845	-0.52%
2021/09/27	20	104.35	0	0.00	101.50	20	3,802	0.53%
2021/09/24	0	0.00	10	100.35	100.50	-10	3,793	-0.26%
2021/09/15	0	0.00	11	99.97	100.50	-11	3,763	-0.29%
2021/09/10	0	0.00	1	104.00	106.00	-1	3,699	-0.03%
2021/09/07	62	109.59	51	107.86	107.50	11	3,620	0.30%
2021/09/02	0	0.00	6	105.67	106.50	-6	3,472	-0.17%
2021/09/01	21	113.05	20	113.00	114.00	1	3,349	0.03%
2021/08/30	1	120.50	1	118.50	117.00	0	3,112	0.00%
2021/08/27	27	118.11	27	116.57	117.00	0	3,034	0.00%
2021/08/25	20	121.00	31	119.00	116.00	-11	2,858	-0.38%
2021/08/24	41	116.59	73	116.10	117.00	-32	2,738	-1.17%
2021/08/23	66	110.06	65	110.32	115.50	1	2,648	0.04%
2021/08/20	96	102.94	96	104.03	109.00	0	2,508	0.00%
2021/08/19	5	103.50	5	104.00	99.20	0	2,407	0.00%
2021/08/18	30	101.25	26	100.90	106.00	4	2,349	0.17%
2021/08/17	0	0.00	1	98.20	97.00	-1	2,279	-0.04%
2021/08/16	22	104.30	23	103.52	104.50	-1	2,241	-0.04%
2021/08/13	59	107.22	61	105.52	103.00	-2	2,199	-0.09%
2021/08/12	19	104.76	17	105.62	108.50	2	2,072	0.10%
2021/08/11	0	0.00	3	100.17	98.80	-3	2,017	-0.15%
2021/08/10	51	109.79	19	104.76	103.50	32	1,989	1.61%
2021/08/09	3	116.00	1	116.00	115.50	2	1,958	0.10%
2021/08/05	6	117.75	1.1	119.78	123.00	4.9	1,882	0.26%
2021/08/04	1	121.00	6	121.00	121.50	-5	1,836	-0.27%
2021/08/03	92	127.98	84	127.83	124.00	8	1,792	0.45%
2021/08/02	65	123.12	66	122.92	122.50	-1	1,658	-0.06%
2021/07/30	20	124.59	20	123.99	119.00	0	1,574	0.00%
2021/07/29	36.1	115.82	36	115.40	121.50	0.1	1,460	0.01%
2021/07/28	1	110.50	1.1	110.97	110.50	-0.1	1,304	0.00%
2021/07/27	68.1	121.23	67	120.59	122.50	1.1	1,225	0.09%
2021/07/23	43	111.91	45.2	112.75	111.50	-2.2	1,002	-0.22%
2021/07/22	4	101.83	8	102.13	107.00	-4	778	-0.51%
2021/07/21	12	97.09	6	97.02	97.40	6	692	0.87%
2021/07/20	1	88.60	0	0.00	88.70	1	583	0.17%
2021/07/19	0	0.00	2	91.70	91.50	-2	561	-0.36%
2021/07/16	3	90.63	0	0.00	91.20	3	526	0.57%
2021/07/13	0	0.00	1.1	86.36	84.00	-1.1	421	-0.26%
2021/07/12	2	85.30	1	85.70	85.70	1	405	0.25%
2021/07/09	0	0.00	1	80.50	80.80	-1	376	-0.27%
2021/06/29	1	80.90	0	0.00	80.40	1	488	0.20%
2021/06/03	0	0.00	1	76.70	76.70	-1	849	-0.12%
2021/06/01	1	79.00	0	0.00	78.50	1	867	0.12%
2021/05/31	0	0.00	0.1	77.00	77.20	-0.1	874	-0.01%
2021/05/28	1	76.10	0	0.00	76.60	1	889	0.11%
2021/05/21	0.1	73.90	0	0.00	73.50	0.1	1,202	0.01%
2021/05/11	1	73.70	0	0.00	72.80	1	1,424	0.07%
2021/05/04	1	76.60	0	0.00	75.50	1	1,587	0.06%
2021/05/03	1	78.50	0	0.00	78.20	1	1,609	0.06%
2021/04/29	0	0.00	3	80.37	80.20	-3	1,607	-0.19%
2021/04/22	1	80.30	0	0.00	79.80	1	1,674	0.06%
2021/04/15	0	0.00	1	81.30	81.40	-1	1,785	-0.06%
2021/04/14	1	79.40	0	0.00	81.70	1	1,792	0.06%
2021/04/12	0	0.00	3	85.00	82.60	-3	1,789	-0.17%
2021/04/09	3.1	86.58	0	0.00	87.00	3.1	1,784	0.17%
2021/04/08	9	88.98	0	0.00	87.80	9	1,798	0.50%
2021/04/07	7	88.97	8	87.98	88.10	-1	1,779	-0.06%
2021/04/06	0	0.00	5	86.96	86.50	-5	1,745	-0.29%
2021/03/31	3	87.80	0	0.00	86.50	3	1,745	0.17%
2021/03/30	1	88.30	0	0.00	87.10	1	1,732	0.06%
2021/03/29	1.1	88.06	5	87.02	88.80	-4	1,708	-0.23%
2021/03/25	3	84.83	0	0.00	84.20	3	1,653	0.18%
2021/03/24	4.1	85.49	0	0.00	86.20	4.1	1,638	0.25%
2021/03/23	0	0.00	1	83.80	82.60	-1	1,606	-0.06%
2021/03/22	1	84.20	0	0.00	84.30	1	1,594	0.06%
2021/03/18	1	86.20	1	85.80	86.40	0	1,618	0.00%
2021/03/17	1	85.50	0	0.00	85.00	1	1,611	0.06%
2021/03/16	0	0.00	1	83.90	85.10	-1	1,607	-0.06%
2021/03/15	1	83.72	0	0.00	84.00	1	1,606	0.06%
2021/03/12	1	82.30	11	82.89	82.50	-10	1,607	-0.62%
2021/03/11	0	0.00	1	80.30	81.50	-1	1,593	-0.06%
2021/03/10	1	78.60	2	78.65	79.40	-1	1,575	-0.06%
2021/03/09	2	77.82	1	76.70	79.20	1	1,557	0.06%
2021/03/05	1	77.90	4	77.85	77.30	-3	1,528	-0.20%
2021/03/04	1	78.10	2	78.05	77.50	-1	1,521	-0.07%
2021/03/03	2	79.14	2	79.00	79.20	0	1,511	0.00%
2021/03/02	5	79.32	0	0.00	77.70	5	1,496	0.33%
2021/02/26	2	80.00	1	81.20	79.30	1	1,477	0.07%
2021/02/25	7	85.29	4	85.93	82.90	3	1,426	0.21%
2021/02/24	7	87.13	0	0.00	87.60	7	1,361	0.51%
2021/02/22	0	0.00	1	82.20	82.00	-1	1,179	-0.08%
2021/02/19	5	81.58	1	79.50	82.30	4	1,132	0.35%
2021/02/18	0	0.00	4.2	78.86	79.00	-4.2	1,028	-0.41%
2021/02/17	0	0.00	2	70.95	71.90	-2	958	-0.21%
2021/01/29	1	69.50	1	68.00	67.20	0	902	0.00%
2021/01/28	1.1	70.10	0	0.00	70.10	1.1	881	0.12%
2021/01/26	1	73.00	1	72.50	73.40	0	801	0.00%
2021/01/22	0	0.00	0.1	68.70	68.60	-0.1	683	-0.01%
2021/01/14	0	0.00	2	68.50	70.50	-2	588	-0.34%
2021/01/12	4	69.45	2	67.90	67.50	2	555	0.36%
2021/01/07	3	68.20	5.1	68.17	68.10	-2.1	446	-0.47%
2021/01/04	0	0.00	2	68.20	69.30	-2	409	-0.49%
2020/12/31	3	67.70	1	67.60	68.20	2	380	0.53%
2020/12/28	0	0.00	2	65.80	65.70	-2	349	-0.57%
2020/12/25	0	0.00	2	65.80	65.70	-2	338	-0.59%
2020/12/22	1	64.60	0	0.00	63.40	1	312	0.32%
2020/12/18	0	0.00	8	64.00	63.50	-8	297	-2.69%
2020/12/14	1	67.40	2	67.95	67.40	-1	254	-0.39%
2020/12/10	1	65.10	2	64.60	64.10	-1	206	-0.49%
2020/12/09	4	67.30	0	0.00	65.80	4	191	2.09%
2020/12/08	0	0.00	2	63.80	64.90	-2	155	-1.29%
2020/11/25	8	59.54	0	0.00	59.60	8	104	7.69%
2020/11/19	0.1	57.80	0	0.00	58.00	0.1	93	0.11%
2020/10/23	0	0.00	0.6	56.50	56.50	-0.6	120	-0.52%
2020/08/06	0	0.00	3	59.20	59.10	-3	312	-0.96%
2020/07/08	0	0.00	1	62.40	62.40	-1	335	-0.30%
2020/07/06	0	0.00	1	63.20	63.40	-1	332	-0.30%
2020/06/30	1	61.10	3	61.60	61.40	-2	344	-0.58%
2020/06/29	3	64.30	0	0.00	64.70	3	343	0.87%
2020/06/22	0	0.00	5	64.66	65.20	-5	337	-1.48%
2020/06/18	0.2	63.90	0	0.00	64.30	0.2	335	0.06%
2020/06/17	1	64.40	1	64.60	63.90	0	334	0.00%
2020/06/16	0	0.00	2	63.85	64.00	-2	331	-0.60%
2020/06/15	1	62.70	0	0.00	62.50	1	338	0.30%
2020/06/12	3	61.87	3	63.33	63.20	0	339	0.00%
2020/06/10	2	64.35	1	65.80	64.40	1	334	0.30%
2020/06/09	0	0.00	3	63.53	63.90	-3	318	-0.94%
2020/06/08	1	62.90	2	63.75	62.90	-1	317	-0.32%
2020/06/04	1	62.10	0	0.00	62.60	1	310	0.32%
2020/05/27	1	59.50	0	0.00	60.50	1	299	0.33%
2020/05/26	10	60.20	0	0.00	59.80	10	300	3.33%
2020/05/06	0	0.00	1	59.50	58.70	-1	286	-0.35%
2020/05/05	0	0.00	1	57.00	57.20	-1	280	-0.36%
2020/05/04	1	55.80	0	0.00	55.90	1	279	0.36%
2020/04/30	0	0.00	1	56.90	57.00	-1	281	-0.36%
2020/04/27	1	55.00	0	0.00	55.20	1	301	0.33%
2020/03/05	0	0.00	5	58.80	59.00	-5	228	-2.19%
2020/03/04	1	57.80	0	0.00	57.80	1	229	0.44%
2020/02/06	0	0.00	1	60.40	60.80	-1	250	-0.40%
2020/02/04	0	0.00	1	58.90	59.10	-1	245	-0.41%
2020/02/03	1	58.20	0	0.00	58.60	1	245	0.41%
2020/01/31	1	60.80	0	0.00	60.30	1	242	0.41%
2020/01/16	1	67.00	0	0.00	67.10	1	232	0.43%
2019/11/29	1	65.50	0	0.00	65.50	1	417	0.24%
2019/11/15	3	66.30	0	0.00	66.30	3	431	0.70%
2019/11/13	1	66.70	0	0.00	66.70	1	428	0.23%
2019/11/07	0	0.00	5	69.50	69.00	-5	419	-1.19%
2019/11/05	0	0.00	1	70.30	70.30	-1	411	-0.24%
2019/11/01	0	0.00	1	71.20	71.30	-1	405	-0.25%
2019/10/31	1	71.40	0	0.00	71.40	1	408	0.24%
2019/10/30	1	70.90	0	0.00	71.00	1	407	0.25%
2019/10/28	5	72.20	0	0.00	71.50	5	407	1.23%
2019/10/18	2	72.90	0	0.00	72.90	2	389	0.51%
2019/09/27	0	0.00	2	66.20	66.00	-2	364	-0.55%
2019/09/25	0	0.00	0.1	67.90	67.90	-0.1	362	-0.03%
2019/09/24	2	68.80	0	0.00	68.80	2	363	0.55%
2019/09/23	2	67.60	0	0.00	67.80	2	356	0.56%
2019/09/20	0	0.00	1	67.80	67.80	-1	355	-0.28%
2019/09/06	0	0.00	1.1	66.64	68.00	-1.1	303	-0.37%
2019/08/20	0	0.00	1	66.50	66.30	-1	268	-0.37%
2019/08/08	0	0.00	1	62.60	62.70	-1	257	-0.39%
2019/07/30	1	64.20	0	0.00	63.80	1	265	0.38%
2019/07/25	0	0.00	1	65.60	65.30	-1	267	-0.37%
2019/07/23	1	64.30	0	0.00	64.20	1	269	0.37%
2019/07/09	2	65.05	0	0.00	63.50	2	278	0.72%
2019/07/08	1	75.90	3	76.17	76.50	-2	254	-0.79%
2019/07/03	1	72.50	0	0.00	72.50	1	238	0.42%
2019/07/02	1	73.40	0	0.00	73.20	1	245	0.41%
2019/06/24	1	70.80	1	71.60	71.90	0	257	0.00%
2019/06/11	0	0.00	1	67.30	67.30	-1	360	-0.28%
2019/05/30	0	0.00	1	68.70	68.70	-1	379	-0.26%
2019/05/29	0	0.00	1	68.20	68.00	-1	379	-0.26%
2019/05/23	1	65.80	0	0.00	65.80	1	390	0.26%
2019/04/19	0	0.00	1	73.30	73.30	-1	483	-0.21%
2019/03/25	0	0.00	1	72.50	72.60	-1	509	-0.20%
2019/03/22	8	75.91	4	74.78	73.90	4	515	0.78%
2019/03/21	1	75.70	1	74.10	76.00	0	489	0.00%
2019/03/07	1	71.70	0	0.00	70.80	1	631	0.16%
2019/02/26	0	0.00	1	73.00	71.30	-1	694	-0.14%
2019/02/20	1	72.80	0	0.00	73.10	1	759	0.13%
2019/02/18	0	0.00	1	71.10	71.00	-1	778	-0.13%
2019/02/12	0	0.00	3	71.43	71.30	-3	906	-0.33%
2019/01/22	2	70.75	0	0.00	70.30	2	893	0.22%
2019/01/21	0	0.00	1	71.10	71.40	-1	890	-0.11%
2019/01/18	0	0.00	1	70.30	70.30	-1	891	-0.11%
2019/01/17	1	68.50	0	0.00	68.50	1	893	0.11%
2019/01/16	1	69.40	0	0.00	69.50	1	895	0.11%
2019/01/15	0	0.00	1	69.30	68.70	-1	894	-0.11%
2019/01/14	1	67.50	0	0.00	67.30	1	888	0.11%
2019/01/11	1	69.00	0	0.00	69.20	1	883	0.11%
2019/01/09	0	0.00	1	70.90	70.50	-1	885	-0.11%
2019/01/07	1	70.80	1	70.40	70.40	0	893	0.00%
2019/01/03	1	69.30	0	0.00	69.30	1	904	0.11%
2018/12/24	0	0.00	1	72.70	73.20	-1	886	-0.11%
2018/12/22	1	71.80	0	0.00	71.80	1	882	0.11%
2018/12/18	0	0.00	3	72.20	72.00	-3	869	-0.35%
2018/12/17	3	74.40	0	0.00	74.20	3	856	0.35%
2018/12/14	2	75.55	0	0.00	75.10	2	847	0.24%
2018/12/12	0	0.00	4	76.00	75.80	-4	822	-0.49%
2018/12/11	0	0.00	1	71.50	72.10	-1	771	-0.13%
2018/12/10	1	70.50	1	70.60	70.50	0	769	0.00%
2018/12/07	1	70.70	1	72.50	72.70	0	765	0.00%
2018/12/06	4	71.13	3	71.70	69.10	1	752	0.13%
2018/12/05	2	74.60	0	0.00	74.40	2	735	0.27%
2018/12/03	0	0.00	4	74.53	75.10	-4	731	-0.55%
2018/11/29	2	71.30	0	0.00	70.10	2	682	0.29%
2018/11/28	1	70.70	1	70.70	71.00	0	674	0.00%
2018/11/27	0	0.00	1	71.80	70.30	-1	665	-0.15%
2018/11/26	1	67.20	0	0.00	66.70	1	626	0.16%
2018/11/22	1	69.40	0	0.00	67.00	1	628	0.16%
2018/11/21	3	68.23	2	68.20	68.20	1	609	0.16%
2018/11/16	0	0.00	1	67.60	66.50	-1	563	-0.18%
2018/11/15	1	68.20	1	67.30	68.30	0	552	0.00%
2018/11/14	2	67.25	1	68.20	66.80	1	537	0.19%
2018/11/13	0	0.00	2	64.35	67.60	-2	504	-0.40%
2018/11/12	2	62.10	1	63.10	62.20	1	479	0.21%
2018/11/01	1	53.80	0	0.00	53.80	1	430	0.23%
2018/09/27	1	64.90	0	0.00	63.80	1	729	0.14%
2018/09/06	0	0.00	0.1	71.60	71.60	-0.1	807	-0.01%
2018/09/04	7	73.26	8	73.11	73.10	-1	881	-0.11%
2018/08/24	0	0.00	1	71.60	71.40	-1	1,245	-0.08%
2018/08/20	1	76.00	0	0.00	74.60	1	1,557	0.06%
2018/08/15	0	0.00	1	76.90	76.80	-1	1,604	-0.06%
2018/08/08	0	0.00	1	82.70	82.10	-1	1,651	-0.06%
2018/08/07	2	82.85	0	0.00	82.50	2	1,660	0.12%
2018/08/06	1	83.50	0	0.00	83.10	1	1,668	0.06%
2018/07/27	1	83.70	1	82.60	83.70	0	1,729	0.00%
2018/07/23	0	0.00	5	81.76	81.40	-5	1,700	-0.29%
2018/07/20	5	82.76	0	0.00	83.80	5	1,685	0.30%
2018/07/19	1	82.70	1	82.10	82.10	0	1,681	0.00%
2018/07/18	1	79.00	1	82.00	84.00	0	1,683	0.00%
2018/07/17	0	0.00	1	89.40	89.70	-1	1,662	-0.06%
2018/07/16	1	89.80	0	0.00	89.70	1	1,707	0.06%
2018/07/06	0	0.00	2	81.20	84.00	-2	1,726	-0.12%
2018/07/05	1	83.90	0	0.00	81.10	1	1,728	0.06%
2018/07/02	1	87.40	1	86.50	85.20	0	1,763	0.00%
2018/06/26	0	0.00	2	85.20	84.90	-2	1,904	-0.11%
2018/06/13	1	90.30	0	0.00	88.10	1	1,836	0.05%
2018/06/12	1	88.40	1	90.90	88.40	0	1,818	0.00%
2018/06/11	1	92.70	2	91.40	91.00	-1	1,773	-0.06%
2018/06/08	10	88.75	11	89.91	88.70	-1	1,686	-0.06%
2018/06/07	15	89.77	15	90.30	90.50	0	1,631	0.00%
2018/06/06	2	88.35	1	88.50	88.90	1	1,583	0.06%
2018/06/05	0	0.00	3	88.00	86.30	-3	1,561	-0.19%
2018/06/04	4	90.83	1	92.90	89.50	3	1,544	0.19%
2018/06/01	0	0.00	1	89.00	88.50	-1	1,483	-0.07%
2018/05/31	3	89.57	1	88.00	86.00	2	1,453	0.14%
2018/05/30	4	86.93	1	87.30	87.50	3	1,333	0.22%
2018/05/29	0	0.00	7	87.54	85.60	-7	1,275	-0.55%
2018/05/28	2	82.50	1	82.20	82.40	1	1,178	0.08%
2018/05/25	4	79.20	0	0.00	78.80	4	1,139	0.35%
2018/05/24	3	79.23	0	0.00	78.50	3	1,143	0.26%
2018/05/23	1	78.40	0	0.00	78.10	1	1,106	0.09%
2018/05/14	2	76.80	2	77.70	77.50	0	1,125	0.00%
2018/05/11	2	79.00	3	79.30	78.90	-1	1,126	-0.09%
2018/04/27	0	0.00	1	83.20	83.90	-1	1,221	-0.08%
2018/04/25	1	83.60	1	82.00	83.70	0	1,235	0.00%
2018/04/23	4	88.25	4	87.30	86.20	0	1,251	0.00%
2018/04/20	2	90.00	0	0.00	88.00	2	1,243	0.16%
2018/04/19	3	88.30	3	88.87	90.00	0	1,189	0.00%
2018/04/17	1	85.00	0	0.00	85.00	1	1,171	0.09%
2018/04/10	0	0.00	2	87.50	87.60	-2	1,292	-0.15%
2018/04/02	3	88.77	1	88.80	88.20	2	1,521	0.13%
2018/03/31	0	0.00	2	88.10	90.20	-2	1,546	-0.13%
2018/03/30	3	86.37	0	0.00	85.90	3	1,573	0.19%
2018/03/20	0	0.00	1	78.80	80.20	-1	1,701	-0.06%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/15	0	0.00	5	80.30	80.70	-5	1,756	-0.28%
2018/03/14	1	79.00	5	81.00	79.00	-4	1,822	-0.22%
2018/03/13	0	0.00	1	78.00	78.20	-1	1,816	-0.06%
2018/03/09	0	0.00	1	75.10	75.10	-1	1,837	-0.05%
2018/03/08	2	74.20	0	0.00	74.80	2	1,866	0.11%
2018/03/06	6	77.83	0	0.00	77.00	6	1,887	0.32%
2018/02/12	1	71.90	0	0.00	71.40	1	2,099	0.05%
2018/02/06	0	0.00	1	75.50	73.00	-1	2,569	-0.04%
2018/02/05	0	0.00	1	80.30	80.50	-1	2,573	-0.04%
2018/02/01	4	86.00	10	84.69	84.30	-6	2,682	-0.22%
2018/01/31	1	84.10	0	0.00	84.30	1	2,741	0.04%
2018/01/30	0	0.00	13	85.01	84.80	-13	2,814	-0.46%
2018/01/29	2	87.40	17	87.61	87.70	-15	2,943	-0.51%
2018/01/26	2	85.95	12	86.63	86.00	-10	3,039	-0.33%
2018/01/25	13	88.45	27	86.26	85.40	-14	3,094	-0.45%
2018/01/24	46	88.33	17	87.72	87.70	29	3,249	0.89%
2018/01/23	4	89.68	3	89.73	88.30	1	3,354	0.03%
2018/01/22	10	84.59	10	85.00	85.20	0	3,340	0.00%
2018/01/19	1	83.50	1	83.90	83.30	0	3,558	0.00%
2018/01/17	25	84.52	12	83.33	83.50	13	3,667	0.35%
2018/01/15	2	85.75	1	85.50	85.80	1	3,652	0.03%
2018/01/11	0	0.00	1	86.90	86.30	-1	3,644	-0.03%
2018/01/10	2	87.50	3	88.73	85.40	-1	3,646	-0.03%
2018/01/09	4	88.75	2	90.60	88.30	2	3,608	0.06%
2018/01/08	1	91.00	0	0.00	90.00	1	3,589	0.03%
2018/01/05	11	94.22	1	94.90	93.00	10	3,554	0.28%
2018/01/04	0	0.00	1	94.50	95.00	-1	3,522	-0.03%
2018/01/03	8	94.98	11	99.10	94.20	-3	3,480	-0.09%
2018/01/02	1	94.20	3	93.83	95.40	-2	3,396	-0.06%