• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    662
  • 漲跌
    ▼18
  • 漲幅
    -2.65%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達發 (6526)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033657.6700.00662.0036710.45%
2025/01/2200.000.1678.00680.00-0.1671-0.01%
2025/01/2100.002669.50670.00-2681-0.29%
2025/01/2000.001.1666.61667.00-1.1680-0.16%
2025/01/161653.001.1650.19652.00-0.1694-0.01%
2025/01/1500.001638.00640.00-1695-0.14%
2025/01/141637.0000.00639.0017140.14%
2025/01/133.5644.640.1636.00631.003.47140.47%
2025/01/101666.001681.00676.0007040.00%
2025/01/096.1660.7200.00662.006.17010.87%
2025/01/081676.001672.00672.0007010.00%
2025/01/070.1679.670.2687.43686.00-0.1705-0.01%
2025/01/062677.000.1684.00682.0027000.28%
2025/01/032.4665.230666.00663.002.46970.34%
2025/01/028.1674.232.2674.15670.005.96940.85%
2024/12/311.4704.1000.00704.001.46800.20%
2024/12/301.2692.761698.00692.000.26810.02%
2024/12/252717.008.1720.93719.00-6.1686-0.88%
2024/12/241705.0000.00692.0016760.15%
2024/12/231705.002698.00705.00-1674-0.15%
2024/12/200.1695.081.8701.25691.00-1.7676-0.24%
2024/12/191.1709.180.3715.00713.000.86790.11%
2024/12/181.1726.731731.99726.000.16950.01%
2024/12/171716.007.7739.92736.00-6.7688-0.98%
2024/12/162731.001.3713.08709.000.76630.11%
2024/12/131.1727.8111729.71722.00-10636-1.57%
2024/12/120.1725.0021.5731.33721.00-21.5609-3.52%
2024/12/1100.003.4681.81681.00-3.4556-0.60%
2024/12/101679.001680.00676.0005530.00%
2024/12/091679.002678.50685.00-1550-0.18%
2024/12/061672.0000.00675.0015480.18%
2024/12/0500.000668.00680.0005470.00%
2024/12/041.1678.2911.6682.06677.00-10.6544-1.94%
2024/12/033658.336.2660.90660.00-3.2527-0.61%
2024/12/0200.001629.00631.00-1512-0.20%
2024/11/290.1615.0000.00624.000.15140.01%
2024/11/282602.501597.00609.0015270.19%
2024/11/2600.002630.00624.00-2561-0.36%
2024/11/252623.502630.00630.0005580.00%
2024/11/2200.000.1618.00622.00-0.1555-0.02%
2024/11/211601.0000.00601.0015600.18%
2024/11/202601.501591.00600.0015610.18%
2024/11/191589.001.2593.66594.00-0.2563-0.03%
2024/11/181.3571.9000.00569.001.35640.22%
2024/11/152.1586.991593.00584.001.15670.19%
2024/11/142.1594.207588.14584.00-4.9573-0.85%
2024/11/130608.1600.00603.0005700.01%
2024/11/120.1609.0000.00604.000.15770.02%
2024/11/111626.001625.08624.000578-0.01%
2024/11/080635.001630.00630.00-1586-0.17%
2024/11/071641.000641.00636.0015960.17%
2024/11/0500.002630.00630.00-2609-0.33%
2024/11/040.1628.850.1630.00630.000.16280.01%
2024/11/010615.000.1630.50631.00-0.1638-0.01%
2024/10/300.1620.0000.00621.000.16460.02%
2024/10/290.1615.002607.00616.00-1.9654-0.30%
2024/10/241655.001674.00652.0006570.00%
2024/10/231.3659.231.2665.21658.000.16540.02%
2024/10/221655.001.1661.59656.00-0.1658-0.02%
2024/10/211663.003.5661.93664.00-2.5685-0.36%
2024/10/1800.000629.00630.0006830.00%
2024/10/160.1631.0000.00629.000.17100.01%
2024/10/1500.000640.00638.0007120.00%
2024/10/110.1637.0000.00638.000.17250.01%
2024/10/0700.000.1637.00635.00-0.1765-0.01%
2024/10/0400.001.1636.64636.00-1.1773-0.14%
2024/09/3000.000.2635.00632.00-0.2788-0.03%
2024/09/270.2632.000649.00631.000.28020.03%
2024/09/2600.000641.00641.0008060.00%
2024/09/250631.0000.00631.0008010.00%
2024/09/2400.000.1624.00629.00-0.1813-0.01%
2024/09/232614.007.1628.15620.00-5.1818-0.62%
2024/09/203596.001603.81600.0028160.24%
2024/09/181.1570.192570.00561.00-0.9817-0.11%
2024/09/161588.9600.00590.0018270.13%
2024/09/110565.0000.00570.0008860.00%
2024/09/101574.7500.00558.0019170.11%
2024/09/095.1565.1200.00575.005.19640.53%
2024/09/053.2570.4500.00569.003.21,0270.31%
2024/09/044.3583.401579.00579.003.31,0270.32%
2024/08/301657.6500.00646.0011,0280.10%
2024/08/291.2651.747.1646.62652.00-5.91,030-0.58%
2024/08/280.1598.9200.00599.000.11,0130.01%
2024/08/271599.0000.00600.0011,0300.10%
2024/08/2600.000.1612.00599.00-0.11,0440.00%
2024/08/230584.5000.00598.0001,0540.00%
2024/08/220.1608.0000.00600.000.11,0680.00%
2024/08/161619.000.2619.00619.000.91,2580.07%
2024/08/1400.000.1602.00598.00-0.11,2620.00%
2024/08/130.2584.001586.00587.00-0.91,258-0.07%
2024/08/120.1579.961578.00580.00-0.91,261-0.07%
2024/08/090569.0000.00556.0001,2650.00%
2024/08/080559.4600.00554.0001,2600.00%
2024/08/072550.000.5562.00564.001.51,2630.12%
2024/08/068505.162533.50532.0061,2740.47%
2024/08/055530.0100.00530.0051,2680.40%
2024/08/0213.1595.6700.00588.0013.11,3031.00%
2024/08/011.1620.450.3628.00626.000.91,3080.06%
2024/07/310.1612.911617.00616.00-0.91,315-0.07%
2024/07/304.3595.6700.00611.004.31,3300.32%
2024/07/293614.9900.00599.0031,3450.22%
2024/07/263.3598.5600.00606.003.31,3860.24%
2024/07/231.3613.630614.00616.001.31,3960.09%
2024/07/220.1606.6700.00606.000.11,4140.00%
2024/07/192.4639.821639.00635.001.41,3890.10%
2024/07/183.4660.7700.00657.003.41,4000.24%
2024/07/170.3686.6300.00688.000.31,3870.02%
2024/07/160.4698.5700.00692.000.41,3980.03%
2024/07/151.1692.490.1694.00692.0011,4180.07%
2024/07/123.9698.451712.00690.002.91,4680.20%
2024/07/112.4725.241728.00721.001.41,5040.09%
2024/07/103730.682.2733.30741.000.91,4980.06%
2024/07/096.3735.472742.50732.004.31,4970.29%
2024/07/083.1740.672739.00738.001.11,4850.07%
2024/07/051.1737.7900.00738.001.11,4820.08%
2024/07/043740.3800.00740.0031,4770.21%
2024/07/030.1749.002.1749.57744.00-21,471-0.14%
2024/07/023.1738.0000.00734.003.11,4600.21%
2024/06/282.1742.1700.00739.002.11,4710.14%
2024/06/272756.002754.00747.0001,4550.00%
2024/06/263743.331744.00748.0021,4490.14%
2024/06/259.1746.1500.00743.009.11,4420.63%
2024/06/243.6766.0000.00752.003.61,4300.25%
2024/06/211.4776.250.1779.00792.001.31,4100.09%
2024/06/200.2796.841796.00792.00-0.81,402-0.06%
2024/06/192.1809.001803.00800.001.11,4010.08%
2024/06/182810.9000.00810.0021,4110.14%
2024/06/173818.964.4831.28805.00-1.31,384-0.10%
2024/06/146.1810.5637.5808.75809.00-31.41,356-2.31%
2024/06/131.2783.002774.50786.00-0.81,316-0.06%
2024/06/121748.003.4740.65744.00-2.41,275-0.19%
2024/06/1100.002734.00725.00-21,279-0.16%
2024/06/071733.010.5732.00732.000.51,2840.04%
2024/06/062720.520.3725.00726.001.81,2850.14%
2024/06/050.3714.002714.00710.00-1.71,286-0.14%
2024/06/041720.001725.00721.0001,3220.00%
2024/06/034710.2200.00704.0041,3570.30%
2024/05/312732.842718.00711.0001,3510.00%
2024/05/301735.9500.00726.0011,3470.08%
2024/05/291748.9900.00747.0011,3470.07%
2024/05/281772.953771.67760.00-21,350-0.15%
2024/05/273775.621775.00759.0021,3640.15%
2024/05/241764.9700.00765.0011,3490.07%
2024/05/231744.052759.00760.00-11,371-0.07%
2024/05/2200.0041.6746.11762.00-41.61,406-2.96%
2024/05/211692.002.1689.98693.00-1.11,394-0.08%
2024/05/2000.004.1690.23691.00-4.11,393-0.29%
2024/05/1600.001677.00677.00-11,402-0.07%
2024/05/1500.005680.00668.00-51,407-0.36%
2024/05/141660.001671.00671.0001,4410.00%
2024/05/132660.0000.00660.0021,4440.14%
2024/05/100672.4000.00670.0001,4470.00%
2024/05/082705.0014706.50695.00-121,433-0.84%
2024/05/071671.0000.00674.0011,4070.07%
2024/05/064684.502.5675.20671.001.51,4020.11%
2024/05/032695.991705.00690.0011,3920.07%
2024/05/022671.503682.78690.00-11,393-0.07%
2024/04/303690.676691.00681.00-31,400-0.21%
2024/04/292662.001671.00672.0011,3470.07%
2024/04/262674.002.1678.19652.00-0.11,333-0.01%
2024/04/243650.677665.58674.00-41,322-0.30%
2024/04/232.1627.1500.00631.002.11,2990.16%
2024/04/225656.4000.00640.0051,2970.39%
2024/04/195.1677.2910.1673.57675.00-51,282-0.39%
2024/04/180.1714.008.5715.80704.00-8.41,258-0.67%
2024/04/171646.0042.3669.27698.00-41.31,205-3.43%
2024/04/160633.001.5639.83635.00-1.51,149-0.13%
2024/04/151642.0000.00630.0011,1320.09%
2024/04/121648.002650.00650.00-11,130-0.09%
2024/04/110646.0000.00644.0001,1290.00%
2024/04/1000.001656.00655.00-11,127-0.09%
2024/04/0900.001649.00650.00-11,127-0.09%
2024/04/0800.005660.00639.00-51,137-0.44%
2024/04/030654.4300.00647.0001,1390.00%
2024/04/0200.004.3650.51650.00-4.31,142-0.38%
2024/03/295612.191613.00619.0041,1610.35%
2024/03/270626.3300.00624.0001,1570.00%
2024/03/252634.501629.00631.0011,1580.09%
2024/03/220644.001643.00648.00-11,152-0.09%
2024/03/218.1648.475651.10640.003.11,1510.27%
2024/03/193636.3500.00629.0031,1560.26%
2024/03/182623.505631.00630.00-31,159-0.26%
2024/03/156.1614.056618.00614.000.11,1520.01%
2024/03/146.1636.212638.50628.004.11,1520.36%
2024/03/130.1656.001.3659.62651.00-1.21,139-0.11%
2024/03/120661.0000.00659.0001,1410.00%
2024/03/110675.001.2670.00667.00-1.21,140-0.10%
2024/03/081.4656.574678.75658.00-2.61,138-0.23%
2024/03/079687.114.2694.85671.004.81,1070.43%
2024/03/050680.0000.00677.0001,0680.00%
2024/03/0400.004.1694.12681.00-4.11,062-0.39%
2024/03/011685.990.2683.00681.000.91,0540.08%
2024/02/295695.592.2692.04692.002.81,0630.27%
2024/02/270.3695.260.2696.00693.000.21,0380.02%
2024/02/262.4689.585.1690.65699.00-2.71,035-0.26%
2024/02/234.4679.695.6676.17688.00-1.21,036-0.12%
2024/02/221.4630.9610.3635.11650.00-8.9998-0.89%
2024/02/211596.9900.00595.0019350.11%
2024/02/200.2597.923.5598.57598.00-3.3936-0.35%
2024/02/195.1591.9500.00591.005.19320.55%
2024/02/162596.002597.48600.0009540.00%
2024/02/155588.4123596.39601.00-18954-1.89%
2024/02/053.2570.8800.00572.003.29210.35%
聯發科、達發 四檔叫好UDN聯合新聞網－24天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音