明達醫 (6527)-永豐金-新竹券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
81.5
漲跌
▼0.7
漲幅
-0.85%
成交量
23張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	82.50	82.20	-3	45	-6.55%
2024/05/14	0	82.00	0	0.00	82.40	0	48	0.01%
2024/05/13	0.1	81.40	0	0.00	81.50	0.1	49	0.10%
2024/04/17	0	0.00	3	78.00	78.00	-3	49	-6.11%
2024/04/16	2	78.80	0	0.00	78.50	2	48	4.11%
2024/04/15	0	0.00	1	79.20	79.60	-1	48	-2.07%
2024/04/11	0	0.00	1	83.50	82.60	-1	48	-2.05%
2024/04/10	2	79.50	0	0.00	80.60	2	47	4.25%
2024/02/15	0.1	86.20	0	0.00	86.30	0.1	48	0.10%
2024/01/03	0	0.00	6	86.32	86.60	-6	62	-9.59%
2023/12/15	0	0.00	0.1	88.27	88.70	-0.1	74	-0.07%
2023/11/09	0	0.00	3	88.67	88.40	-3	97	-3.06%
2023/10/31	1	85.30	0	0.00	85.20	1	129	0.77%
2023/10/30	1	88.00	0	0.00	87.30	1	134	0.74%
2023/10/27	1	88.40	0	0.00	88.20	1	141	0.71%
2023/10/26	0	86.10	0	0.00	87.10	0	149	0.02%
2023/10/25	0	87.20	0	0.00	87.00	0	154	0.02%
2023/09/27	0.1	87.80	0	0.00	88.90	0.1	454	0.01%
2023/09/26	0.3	87.88	0	0.00	87.50	0.3	454	0.06%
2023/09/25	0.1	85.50	0	0.00	87.60	0.1	456	0.02%
2023/09/19	0.2	88.20	0	0.00	87.00	0.2	469	0.04%
2023/09/18	0	88.40	0	0.00	88.70	0	470	0.00%
2023/09/15	0	88.20	0	0.00	88.30	0	470	0.00%
2023/09/11	0	0.00	1	87.10	87.10	-1	478	-0.21%
2023/08/31	1	91.20	0	0.00	90.50	1	488	0.20%
2023/08/30	1.3	90.40	0	0.00	91.30	1.3	491	0.26%
2023/08/29	0.8	88.00	0	0.00	89.60	0.8	490	0.15%
2023/08/09	0	0.00	1	93.90	92.00	-1	526	-0.19%
2023/08/01	0	0.00	0.2	94.00	93.20	-0.2	585	-0.04%
2023/07/26	0.1	111.00	0	0.00	106.00	0.1	636	0.02%
2023/07/24	2	109.00	5	112.50	114.50	-3	593	-0.51%
2023/07/21	3.3	115.30	0.1	115.00	114.00	3.2	581	0.56%
2023/07/20	0.2	118.72	5	112.00	119.00	-4.8	555	-0.87%
2023/07/19	10	112.50	1	112.50	113.50	9	507	1.77%
2023/07/18	3	106.33	42	107.30	103.50	-39	479	-8.13%
2023/07/17	42	100.40	0	0.00	100.50	42	438	9.58%
2023/07/14	0.1	85.50	0	0.00	91.60	0.1	406	0.02%
2023/07/13	3	83.70	0	0.00	84.00	3	396	0.76%
2023/07/11	0	0.00	10	82.05	82.70	-10	412	-2.43%
2023/07/07	1	81.90	0	0.00	81.30	1	421	0.24%
2023/06/27	10	83.90	0	0.00	84.60	10	427	2.34%
2023/06/16	0	0.00	2	82.90	82.80	-2	446	-0.45%
2023/06/01	0	0.00	1	80.70	80.70	-1	483	-0.21%
2023/05/30	0	0.00	2	79.60	79.70	-2	513	-0.39%
2023/05/25	3	80.90	1	85.30	85.10	2	523	0.38%
2023/05/19	2	77.30	0	0.00	76.50	2	508	0.39%
2023/05/18	3	79.87	0	0.00	78.50	3	501	0.60%
2023/05/12	1.1	80.72	0	0.00	80.00	1.1	484	0.23%
2023/05/08	0	0.00	2	93.60	93.30	-2	425	-0.47%
2023/05/05	1	101.00	3	97.83	99.00	-2	405	-0.49%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	2	81.85	0	0.00	87.00	2	353	0.57%
2023/04/21	0	0.00	1	75.50	76.30	-1	324	-0.31%
2023/04/19	2	83.80	0	0.00	83.20	2	302	0.66%
2023/04/18	3	83.27	2	82.70	82.70	1	297	0.34%
2023/04/17	1	82.00	3	83.50	83.90	-2	286	-0.70%
2023/04/12	1	74.90	0	0.00	75.50	1	258	0.39%
2023/04/11	1	75.00	0	0.00	74.10	1	253	0.39%
2023/04/07	0	73.50	0	0.00	73.20	0	246	0.02%
2023/03/29	0	0.00	1	77.30	77.30	-1	239	-0.42%
2023/03/27	0	0.00	1	76.10	75.90	-1	234	-0.43%
2023/03/20	2	73.60	0	0.00	74.60	2	209	0.95%
2023/03/16	0	0.00	1	70.00	69.10	-1	201	-0.50%
2023/03/14	1	72.00	0	0.00	71.20	1	202	0.49%
2023/03/13	0	0.00	1	70.80	72.00	-1	202	-0.49%
2023/03/08	1	74.30	0	0.00	73.30	1	177	0.56%
2023/03/07	0	0.00	1	72.10	71.80	-1	173	-0.58%
2023/03/03	1	76.80	0	0.00	76.00	1	162	0.62%
2023/03/02	0	0.00	1.2	69.35	75.50	-1.2	147	-0.78%
2023/03/01	0	0.00	0.9	68.98	70.50	-0.9	135	-0.63%
2023/02/23	1	61.20	0	0.00	60.80	1	113	0.88%
2023/01/10	0	0.00	1	52.20	52.50	-1	126	-0.79%
2022/12/21	1	51.20	0	0.00	51.00	1	148	0.67%
2022/11/23	0	0.00	1	58.30	57.80	-1	254	-0.39%
2022/11/14	1	51.00	0	0.00	51.60	1	290	0.34%
2022/11/11	0.4	52.08	0	0.00	52.20	0.4	301	0.13%
2022/11/10	0.5	49.87	0	0.00	51.80	0.5	315	0.16%
2022/11/09	0	46.60	0	0.00	47.15	0	330	0.00%
2022/11/08	1	46.05	0	0.00	47.50	1	332	0.30%
2022/11/04	0.1	43.20	0	0.00	43.50	0.1	340	0.03%
2022/10/21	2	41.78	0	0.00	41.55	2	542	0.37%
2022/10/19	1	42.80	0	0.00	42.90	1	585	0.17%
2022/09/07	0	0.00	1	60.40	60.00	-1	535	-0.19%
2022/09/06	1	64.10	0	0.00	62.50	1	527	0.19%
2022/09/05	0	0.00	6	62.55	63.90	-6	500	-1.20%
2022/09/01	2	58.20	0	0.00	57.80	2	480	0.42%
2022/08/24	1	62.30	1	63.70	62.10	0	447	0.00%
2022/08/23	1	62.30	0	0.00	62.20	1	440	0.23%
2022/08/22	0	0.00	1	65.00	64.60	-1	432	-0.23%
2022/08/19	1	62.40	0	0.00	62.10	1	417	0.24%
2022/08/15	0	0.00	2	57.10	56.40	-2	352	-0.57%
2022/08/12	2	57.00	0	0.00	57.10	2	347	0.58%
2022/08/04	2	61.65	0	0.00	64.60	2	272	0.73%
2022/08/02	1	71.10	0	0.00	71.30	1	231	0.43%
2022/01/10	0	0.00	1	48.00	48.05	-1	41	-2.42%
2020/04/30	0	0.00	8	54.69	53.50	-8	117	-6.82%
2020/04/28	0	0.00	32	54.51	53.80	-32	113	-28.29%
2020/04/27	0	0.00	18	53.69	54.00	-18	112	-15.95%
2020/04/22	0	0.00	1	51.80	51.80	-1	110	-0.91%
2020/04/21	0	0.00	1	52.50	51.50	-1	108	-0.92%
2020/04/20	0	0.00	1	50.00	51.20	-1	106	-0.94%
2020/04/17	0	0.00	2	49.85	49.30	-2	104	-1.92%
2020/03/13	0	0.00	1	49.05	49.15	-1	173	-0.57%
2020/01/15	1	73.20	0	0.00	72.70	1	159	0.63%
2020/01/14	0	0.00	1	73.20	73.00	-1	158	-0.63%
2020/01/07	10	72.00	1	73.90	71.80	9	155	5.79%
2020/01/06	20	72.85	0	0.00	72.40	20	152	13.13%
2019/12/27	35	81.98	0	0.00	80.50	35	120	29.06%