• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317張
  • 產業
    上市 半導體類股

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.004387.00385.00-4573-0.70%
2025/01/200378.500379.25384.5005740.00%
2025/01/171371.0000.00368.0015810.17%
2025/01/161368.000379.33379.5015780.17%
2025/01/141361.501363.00363.0005850.00%
2025/01/131.2364.0900.00360.501.25880.20%
2025/01/103395.3300.00388.0035780.52%
2025/01/092402.0000.00398.0025750.35%
2025/01/081417.0000.00410.0015790.17%
2025/01/071413.0011.1422.11422.00-10.1584-1.72%
2025/01/0600.002410.50412.50-2608-0.33%
2025/01/032401.751402.50401.5016120.16%
2025/01/022404.0000.00395.0026400.31%
2024/12/311412.002415.50414.50-1642-0.16%
2024/12/3000.001407.00406.00-1656-0.15%
2024/12/271413.501413.70414.0006570.00%
2024/12/261410.003419.50416.50-2662-0.30%
2024/12/251406.0000.00407.5016640.15%
2024/12/242408.006405.83407.50-4660-0.61%
2024/12/230.1398.000396.00394.000.16470.01%
2024/12/190388.0000.00398.0006410.00%
2024/12/181400.5000.00394.0016370.16%
2024/12/171406.504404.63402.00-3629-0.48%
2024/12/161404.001400.50400.0005910.00%
2024/12/1300.002401.50399.50-2577-0.35%
2024/12/1200.004403.87397.00-4579-0.69%
2024/12/1100.003400.00393.50-3581-0.52%
2024/12/1000.001407.50406.00-1577-0.17%
2024/12/091396.003402.00403.00-2570-0.35%
2024/12/061388.0000.00384.0015560.18%
2024/12/0500.001387.50390.00-1559-0.18%
2024/12/0400.001.3388.15385.00-1.3569-0.23%
2024/12/0300.002.6376.04378.00-2.6575-0.45%
2024/12/021368.001367.50368.0005760.00%
2024/11/290.1360.501365.00366.00-1578-0.16%
2024/11/283354.671359.00359.0025850.34%
2024/11/270.1365.001.1371.77361.50-1.1589-0.18%
2024/11/262376.251375.00373.5015890.17%
2024/11/221377.502.1376.11372.50-1.1592-0.18%
2024/11/210.1367.502374.50376.00-2591-0.33%
2024/11/201362.002361.00361.00-1594-0.17%
2024/11/192.1369.552368.75370.000.15910.01%
2024/11/181.2369.252366.00365.00-0.8592-0.13%
2024/11/155383.805379.40380.5005910.00%
2024/11/141388.003386.33385.50-2589-0.34%
2024/11/131.3387.721.7384.90380.00-0.5588-0.08%
2024/11/120.2393.500.1400.00392.500.15880.02%
2024/11/112416.255420.90413.00-3579-0.52%
2024/11/081415.502410.00413.00-1565-0.18%
2024/11/072414.500416.50413.0025680.35%
2024/11/061409.503411.50411.00-2567-0.35%
2024/11/051405.001408.00409.0005750.00%
2024/10/302403.501397.00397.0015960.17%
2024/10/282404.253407.33405.50-1581-0.17%
2024/10/251398.003395.33396.50-2571-0.35%
2024/10/241398.001399.50396.0005740.00%
2024/10/2300.001399.00401.00-1568-0.18%
2024/10/221403.004401.25397.00-3568-0.53%
2024/10/211402.507405.43404.50-6569-1.05%
2024/10/181401.9200.00392.0015680.18%
2024/10/171405.0000.00398.0015740.17%
2024/10/151406.001405.00404.0005840.00%
2024/10/141.1405.943405.00406.00-1.9579-0.33%
2024/10/111.2406.832.5408.74409.00-1.3581-0.22%
2024/10/091399.501.2398.67395.00-0.2555-0.04%
2024/10/0810393.451410.94404.0095481.64%
2024/10/075387.201388.50390.0045270.76%
2024/10/041388.002.5391.12390.00-1.5523-0.28%
2024/10/011.6371.7400.00367.501.65040.32%
2024/09/303.3376.6600.00373.003.35070.65%
2024/09/271.5376.336.1374.16375.50-4.6492-0.93%
2024/09/261356.508357.00352.00-7472-1.48%
2024/09/252352.752355.25353.0004790.00%
2024/09/201353.0000.00348.0015100.20%
2024/09/191343.501348.00347.5005200.00%
2024/09/182344.0000.00337.0025270.38%
2024/09/1600.001349.50347.00-1531-0.19%
2024/09/124344.2500.00352.5045580.72%
2024/09/1100.003337.00340.00-3569-0.53%
2024/09/101.2335.503325.17327.00-1.8571-0.32%
2024/09/093332.831335.00332.0025860.34%
2024/09/063341.671340.00340.0025930.34%
2024/09/0500.004340.38339.00-4596-0.67%
2024/09/042324.0300.00320.5025910.34%
2024/09/031.1362.771353.50351.000.15810.02%
2024/09/021.1369.8500.00361.001.15860.18%
2024/08/301360.003366.83368.00-2593-0.34%
2024/08/261374.501372.50373.0006220.00%
2024/08/231363.001.1370.14368.50-0.1626-0.02%
2024/08/221377.5000.00368.5016400.16%
2024/08/211378.0000.00377.0016370.16%
2024/08/192361.001368.50372.0016370.16%
2024/08/151.1355.0000.00354.501.16360.17%
2024/08/1400.001.1354.90355.50-1.1635-0.17%
2024/08/1300.003335.17344.00-3628-0.48%
2024/08/091325.501332.00334.0006310.00%
2024/08/0800.000.3324.00322.00-0.3632-0.05%
2024/08/071304.002308.25320.50-1631-0.16%
2024/08/068.2292.4300.00291.508.26231.31%
2024/08/0500.001317.00317.00-1597-0.17%
2024/08/021.3366.925367.00352.00-3.7596-0.62%
2024/08/0100.001380.50382.50-1591-0.17%
2024/07/2900.001373.00369.00-1597-0.17%
2024/07/260382.0000.00380.0005940.00%
2024/07/230.2394.5000.00393.500.25950.03%
2024/07/221397.001.3387.73389.50-0.3608-0.05%
2024/07/182405.262409.50406.5006250.00%
2024/07/170419.004418.51416.50-4617-0.65%
2024/07/1600.002.1427.37420.50-2.1619-0.34%
2024/07/121423.0000.00424.5016280.16%
2024/07/112418.000418.00416.0026310.31%
2024/07/1000.001433.00429.50-1630-0.16%
2024/07/081432.0000.00430.0016480.15%
2024/07/0500.001432.50431.50-1654-0.15%
2024/07/041431.501430.03429.0006530.00%
2024/07/031425.0000.00425.5016500.15%
2024/07/0200.001424.00420.00-1653-0.15%
2024/07/011424.0000.00423.0016520.15%
2024/06/2800.002429.50432.50-2648-0.31%
2024/06/272421.500.1422.50415.501.96390.30%
2024/06/261428.001.2433.14422.00-0.2640-0.03%
2024/06/252421.520.1422.50420.501.96350.30%
2024/06/211431.0000.00429.5016430.16%
2024/06/2000.001440.50432.50-1675-0.15%
2024/06/1900.004434.50432.50-4679-0.59%
2024/06/180.1428.000.1431.50430.0006730.01%
2024/06/1700.001424.00423.00-1659-0.15%
2024/06/141420.5000.00423.0016600.15%
2024/06/110.1414.0000.00409.000.16560.02%
2024/06/061423.002414.75417.00-1680-0.15%
2024/06/053422.3300.00420.0036830.44%
2024/06/040425.008423.69422.00-8698-1.15%
2024/05/312407.251417.00399.0017480.13%
2024/05/298408.008405.00405.0007840.00%
2024/05/281406.506409.33408.00-5800-0.62%
2024/05/200.1396.5010395.00391.00-10914-1.09%
2024/05/1400.001390.50392.00-11,132-0.09%
2024/05/090.1380.0000.00375.500.11,3210.01%
2024/05/0200.001380.00383.00-11,405-0.07%
2024/04/2911389.733.2389.59389.007.91,4460.54%
2024/04/261.1379.1200.00380.001.11,4630.07%
2024/04/252380.5000.00372.0021,4900.13%
2024/04/243.1390.244392.88389.50-0.91,521-0.06%
2024/04/234.1384.781383.00385.503.11,6750.19%
2024/04/221.2389.001380.00376.500.21,7150.01%
2024/04/193.4387.1600.00389.503.41,7240.20%
2024/04/181.1394.5500.00393.001.11,7370.06%
2024/04/177.1401.651398.00401.006.11,7980.34%
2024/04/161.1397.590405.50405.001.11,7880.06%
2024/04/152410.002.5408.00406.50-0.51,788-0.03%
2024/04/127.3426.4800.00422.007.31,7970.41%
2024/04/112.1424.007438.50438.50-4.91,788-0.27%
2024/04/0900.000.7424.05422.50-0.71,796-0.04%
2024/04/087.2425.3300.00423.007.21,8070.40%
2024/04/031426.501427.50431.5001,8190.00%
2024/04/021.3432.0000.00430.001.31,8350.07%
2024/04/011429.990.7432.01432.500.31,8560.02%
2024/03/292.1428.802428.50429.000.11,8990.00%
2024/03/287.1427.232426.50424.505.11,8950.27%
2024/03/273429.672431.25431.0011,8980.05%
2024/03/263.3442.1000.00436.003.31,8970.17%
2024/03/252.1465.626.1469.28453.00-41,885-0.21%
2024/03/226.2451.901448.50449.005.21,8530.28%
2024/03/211.3428.931429.00439.000.31,8490.01%
2024/03/201.1425.191428.00422.000.11,8650.00%
2024/03/190.1427.4800.00421.500.11,8960.01%
2024/03/180.1431.1300.00429.000.11,9080.00%
2024/03/1510.1425.6600.00428.0010.11,9220.53%
2024/03/141.4432.792422.50424.00-0.61,968-0.03%
2024/03/131.3422.063.2428.66423.00-1.91,974-0.10%
2024/03/122.2449.184451.00446.00-1.81,968-0.09%
2024/03/112.3450.781457.00450.501.31,9950.07%
2024/03/087.1455.103467.67453.504.12,0040.21%
2024/03/077474.931.5473.41470.505.62,0120.28%
2024/03/0610.4481.992484.25480.508.42,0170.42%
2024/03/051514.004.4517.12512.00-3.41,996-0.17%
2024/03/044.1513.414510.75510.000.12,0200.00%
2024/03/012499.751.4503.39501.000.62,0360.03%
2024/02/291.2495.921495.50496.500.22,0490.01%
2024/02/273.1491.870.1490.00485.5032,0970.14%
2024/02/261.1491.551495.00490.000.12,2230.00%
2024/02/232.5493.940494.50486.502.52,3380.11%
2024/02/224.5506.000.1500.00495.004.42,3980.18%
2024/02/210.2517.001.1519.26505.00-0.92,441-0.04%
2024/02/202.1527.561523.00522.001.12,4520.05%
2024/02/190.2536.801533.10528.00-0.92,438-0.04%
2024/02/168.2555.7615553.87552.00-6.82,408-0.28%
2024/02/156.1545.3811.7547.28556.00-5.62,343-0.24%
2024/02/0510.1536.403.2518.20506.006.92,2630.31%
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
Resiltech與晶心科攜手合作 提供先進的STL解決方案UDN聯合新聞網－2024/10/17
全方位安全解決方案與服務供應商Resiltech與高效能、低功耗RISC-V處理器核心領導供應商晶心科（6533）欣然宣......詳全文
晶心科林志明：AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨－2024/09/11
...詳全文
晶心科 相關文章
晶心科 相關影音